Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $108.85
+0.20%
$-- $23,835
May 30, 2020 $108.62
-0.59%
$-- $28,314
May 29, 2020 $109.36
+0.20%
$-- $28,339
May 28, 2020 $109.12
-0.22%
$-- $31,370
May 27, 2020 $109.36
+0.39%
$-- $25,723
May 26, 2020 $108.91
+0.42%
$-- $27,235
May 25, 2020 $108.48
+0.04%
$-- $29,332
May 24, 2020 $108.43
-0.42%
$-- $26,644
May 23, 2020 $108.89
+0.00%
$-- $25,835
May 22, 2020 $108.89
+0.04%
$-- $29,650
May 21, 2020 $108.81
+0.12%
$-- $25,552
May 20, 2020 $108.67
-0.18%
$-- $25,786
May 19, 2020 $108.91
+0.06%
$-- $30,502
May 18, 2020 $108.84
-0.07%
$-- $28,795
May 17, 2020 $108.94
+0.33%
$-- $29,566
May 16, 2020 $108.59
-0.47%
$-- $23,849
May 15, 2020 $109.12
+0.57%
$-- $29,615
May 14, 2020 $108.5
-0.03%
$-- $29,025
May 13, 2020 $108.53
-0.31%
$-- $29,275
May 12, 2020 $108.88
+0.47%
$-- $29,564
May 11, 2020 $108.36
-0.40%
$-- $30,141
May 10, 2020 $108.79
-1.55%
$-- $28,413
May 9, 2020 $110.47
-1.32%
$-- $28,628
May 8, 2020 $111.95
+4.17%
$-- $38,787
May 7, 2020 $107.44
-1.24%
$-- $26,473
May 6, 2020 $108.67
+0.42%
$-- $22,695
May 5, 2020 $108.25
-0.51%
$-- $21,879
May 4, 2020 $108.79
+0.88%
$-- $28,710
May 3, 2020 $107.84
-0.63%
$-- $18,014
May 2, 2020 $108.53
+0.73%
$-- $29,180
May 1, 2020 $107.73
-0.50%
$-- $33,372
Apr 30, 2020 $108.27
-0.69%
$-- $29,418
Apr 29, 2020 $109.01
+0.06%
$-- $30,898
Apr 28, 2020 $108.92
+0.09%
$-- $26,233
Apr 27, 2020 $108.82
+0.20%
$-- $25,493
Apr 26, 2020 $108.61
+0.23%
$-- $24,175
Apr 25, 2020 $108.35
-0.35%
$-- $25,558
Apr 24, 2020 $108.74
-0.43%
$-- $22,228
Apr 23, 2020 $109.23
+0.47%
$-- $24,478
Apr 22, 2020 $108.75
+0.06%
$-- $26,796
Apr 21, 2020 $108.7
+0.30%
$-- $21,972
Apr 20, 2020 $108.36
-0.33%
$-- $23,552
Apr 19, 2020 $108.74
+0.18%
$-- $20,681
Apr 18, 2020 $108.55
+0.11%
$-- $26,900
Apr 17, 2020 $108.42
-0.15%
$-- $23,382
Apr 16, 2020 $108.63
+0.27%
$-- $21,552
Apr 15, 2020 $108.34
+0.11%
$-- $21,963
Apr 14, 2020 $108.22
-0.48%
$-- $28,658
Apr 13, 2020 $108.75
-0.46%
$-- $29,915
Apr 12, 2020 $109.19
+0.61%
$-- $27,680