Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $114,412.34
-0.03%
$1.43 trillion $47,694
Jul 27, 11 AM $114,416.49
+0.00%
$1.43 trillion $47,786
Jul 27, 10 AM $114,411.24
+0.00%
$1.43 trillion $47,767
Jul 27, 9 AM $114,460.89
+0.04%
$1.43 trillion $47,819
Jul 27, 8 AM $114,415.89
+0.00%
$1.43 trillion $48,019
Jul 27, 7 AM $114,416.32
+0.00%
$1.43 trillion $47,875
Jul 27, 6 AM $114,411.24
+0.00%
$1.43 trillion $47,955
Jul 27, 5 AM $114,417.46
+0.00%
$1.43 trillion $48,033
Jul 27, 4 AM $114,429.63
-0.01%
$1.43 trillion $47,985
Jul 27, 3 AM $114,416.57
+0.00%
$1.43 trillion $47,934
Jul 27, 2 AM $114,411.18
-0.01%
$1.43 trillion $47,842
Jul 27, 1 AM $114,420.45
+0.00%
$1.43 trillion $47,803
Jul 27, 12 AM $114,411.32
+0.00%
$1.43 trillion $47,760
Jul 26, 11 PM $114,425.69
+0.01%
$1.43 trillion $47,588
Jul 26, 10 PM $114,408.64
-0.02%
$1.43 trillion $47,643
Jul 26, 9 PM $114,418.39
-0.01%
$1.43 trillion $47,584
Jul 26, 8 PM $114,413.06
-0.01%
$1.43 trillion $47,661
Jul 26, 7 PM $114,427.43
+0.00%
$1.43 trillion $47,660
Jul 26, 6 PM $114,417.38
+0.01%
$1.43 trillion $47,802
Jul 26, 5 PM $114,418.87
+0.00%
$1.43 trillion $47,779
Jul 26, 4 PM $114,412.41
-0.07%
$1.43 trillion $47,939
Jul 26, 3 PM $114,416.26
+0.01%
$1.43 trillion $47,916
Jul 26, 2 PM $114,418.16
+0.00%
$1.43 trillion $48,004
Jul 26, 1 PM $114,419.81
+0.01%
$1.43 trillion $47,964
Jul 26, 12 PM $114,420.39
+0.00%
$1.43 trillion $47,883
Jul 26, 11 AM $114,407.05
+0.00%
$1.43 trillion $47,907
Jul 26, 10 AM $114,454.72
+0.03%
$1.43 trillion $47,872
Jul 26, 9 AM $114,410.09
-0.01%
$1.43 trillion $48,008
Jul 26, 8 AM $114,414.75
+0.00%
$1.43 trillion $47,987
Jul 26, 7 AM $114,413.4
+0.00%
$1.43 trillion $47,978
Jul 26, 6 AM $114,443.65
+0.02%
$1.43 trillion $47,862
Jul 26, 5 AM $114,417.26
+0.00%
$1.43 trillion $47,754
Jul 26, 4 AM $114,407.51
-0.01%
$1.43 trillion $47,684
Jul 26, 3 AM $114,457.67
+0.04%
$1.43 trillion $47,687
Jul 26, 2 AM $114,433.83
+0.01%
$1.43 trillion $47,808
Jul 26, 1 AM $114,412.66
+0.00%
$1.43 trillion $47,821
Jul 26, 12 AM $114,412.28
-0.01%
$1.43 trillion $47,970
Jul 25, 11 PM $114,442.18
+0.03%
$1.43 trillion $48,100
Jul 25, 10 PM $114,417.68
+0.01%
$1.43 trillion $48,245
Jul 25, 9 PM $114,408.2
-0.01%
$1.43 trillion $48,143
Jul 25, 8 PM $114,414.29
+0.00%
$1.43 trillion $48,057
Jul 25, 7 PM $114,414.98
+0.00%
$1.43 trillion $48,009
Jul 25, 6 PM $114,413.34
+0.00%
$1.43 trillion $47,884
Jul 25, 5 PM $114,416.08
+0.00%
$1.43 trillion $47,926
Jul 25, 4 PM $114,409
+0.00%
$1.43 trillion $47,861
Jul 25, 3 PM $114,412.26
+0.00%
$1.43 trillion $47,743
Jul 25, 2 PM $114,412.67
+0.00%
$1.43 trillion $47,731
Jul 25, 1 PM $114,409.89
-0.01%
$1.43 trillion $47,817
Jul 25, 12 PM $114,413.37
+0.01%
$1.43 trillion $48,006
Jul 25, 11 AM $114,412
+0.00%
$1.43 trillion $47,571