Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $116,115.11
+0.00%
$1.45 trillion $50,612
Sep 22, 11 PM $116,106.75
-0.01%
$1.45 trillion $50,526
Sep 22, 10 PM $116,180.87
+0.00%
$1.45 trillion $50,723
Sep 22, 9 PM $116,111.75
+0.00%
$1.45 trillion $50,928
Sep 22, 8 PM $116,104.08
+0.00%
$1.45 trillion $51,118
Sep 22, 7 PM $116,189.9
+0.07%
$1.45 trillion $51,170
Sep 22, 6 PM $116,106.68
+0.00%
$1.45 trillion $51,250
Sep 22, 5 PM $116,110.82
-0.01%
$1.45 trillion $51,342
Sep 22, 4 PM $116,112.39
-0.05%
$1.45 trillion $51,467
Sep 22, 3 PM $116,115.23
+0.01%
$1.45 trillion $51,503
Sep 22, 2 PM $116,111.35
+0.00%
$1.45 trillion $51,392
Sep 22, 1 PM $116,110.24
+0.00%
$1.45 trillion $51,424
Sep 22, 12 PM $116,108.38
-0.05%
$1.45 trillion $51,486
Sep 22, 11 AM $116,116.46
+0.00%
$1.45 trillion $51,191
Sep 22, 10 AM $116,122.52
+0.01%
$1.45 trillion $51,116
Sep 22, 9 AM $116,106.04
+0.00%
$1.45 trillion $51,124
Sep 22, 8 AM $116,112.78
+0.00%
$1.45 trillion $51,093
Sep 22, 7 AM $116,132.51
+0.01%
$1.45 trillion $50,852
Sep 22, 6 AM $116,113.79
+0.00%
$1.45 trillion $50,893
Sep 22, 5 AM $116,112.16
+0.00%
$1.45 trillion $50,981
Sep 22, 4 AM $116,115.7
+0.00%
$1.45 trillion $51,161
Sep 22, 3 AM $116,114.76
+0.00%
$1.45 trillion $51,070
Sep 22, 2 AM $116,108.57
+0.00%
$1.45 trillion $51,231
Sep 22, 1 AM $116,113.13
-0.06%
$1.45 trillion $51,226
Sep 22, 12 AM $116,112.19
-0.07%
$1.45 trillion $51,299
Sep 21, 11 PM $116,149.6
+0.04%
$1.45 trillion $51,375
Sep 21, 10 PM $116,106.31
-0.01%
$1.45 trillion $51,266
Sep 21, 9 PM $116,117.11
-0.03%
$1.45 trillion $51,009
Sep 21, 8 PM $116,112.61
+0.00%
$1.45 trillion $51,018
Sep 21, 7 PM $116,110.03
-0.05%
$1.45 trillion $51,109
Sep 21, 6 PM $116,111.33
-0.03%
$1.45 trillion $50,969
Sep 21, 5 PM $116,112.54
-0.01%
$1.45 trillion $50,813
Sep 21, 4 PM $116,193.98
+0.06%
$1.45 trillion $50,752
Sep 21, 3 PM $116,118.84
+0.00%
$1.45 trillion $50,644
Sep 21, 2 PM $116,112.22
-0.01%
$1.45 trillion $50,861
Sep 21, 1 PM $116,161.79
+0.05%
$1.45 trillion $50,872
Sep 21, 12 PM $116,113.79
-0.07%
$1.45 trillion $50,637
Sep 21, 11 AM $116,108.69
-0.01%
$1.45 trillion $50,865
Sep 21, 10 AM $116,114.22
+0.00%
$1.45 trillion $50,748
Sep 21, 9 AM $116,185.19
+0.06%
$1.45 trillion $50,655
Sep 21, 8 AM $116,108.36
+0.00%
$1.45 trillion $50,770
Sep 21, 7 AM $116,111.58
-0.01%
$1.45 trillion $50,985
Sep 21, 6 AM $116,112.32
-0.01%
$1.45 trillion $50,994
Sep 21, 5 AM $116,115.72
+0.00%
$1.45 trillion $50,966
Sep 21, 4 AM $116,113.16
-0.02%
$1.45 trillion $50,862
Sep 21, 3 AM $116,118.15
+0.01%
$1.45 trillion $50,867
Sep 21, 2 AM $116,113.06
+0.00%
$1.45 trillion $50,788
Sep 21, 1 AM $116,106.88
+0.00%
$1.45 trillion $50,858
Sep 21, 12 AM $116,112.81
+0.00%
$1.45 trillion $50,791
Sep 20, 11 PM $116,147.42
+0.03%
$1.45 trillion $50,703