Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $115,457.69
-0.01%
$1.44 trillion $47,195
Jun 18, 2026 $115,458.45
+0.00%
$1.44 trillion $47,761
Jun 17, 2026 $115,717.99
+0.23%
$1.45 trillion $47,719
Jun 16, 2026 $115,458.89
+0.00%
$1.44 trillion $47,718
Jun 15, 2026 $115,458.75
+0.00%
$1.44 trillion $47,127
Jun 14, 2026 $115,454.47
-0.05%
$1.44 trillion $46,449
Jun 13, 2026 $115,458.53
+0.01%
$1.44 trillion $46,452
Jun 12, 2026 $115,457.01
-0.04%
$1.44 trillion $47,214
Jun 11, 2026 $115,457.95
+0.00%
$1.44 trillion $46,147
Jun 10, 2026 $115,459.18
-0.86%
$1.44 trillion $46,070
Jun 9, 2026 $116,461.88
+0.00%
$1.46 trillion $46,478
Jun 8, 2026 $116,463.92
+0.00%
$1.46 trillion $47,212
Jun 7, 2026 $116,461.15
+0.00%
$1.46 trillion $46,140
Jun 6, 2026 $116,463.53
+0.00%
$1.46 trillion $47,081
Jun 5, 2026 $116,461.82
+0.00%
$1.46 trillion $46,602
Jun 4, 2026 $116,461
+0.00%
$1.46 trillion $45,916
Jun 3, 2026 $116,460.94
+0.00%
$1.46 trillion $46,661
Jun 2, 2026 $116,461
+0.00%
$1.46 trillion $45,522
Jun 1, 2026 $116,464.2
+0.00%
$1.46 trillion $33,992
May 31, 2026 $116,460.98
+0.00%
$1.46 trillion $192
May 30, 2026 $116,462.11
+0.00%
$1.46 trillion $46,520
May 29, 2026 $116,463.71
+0.00%
$1.46 trillion $46,581
May 28, 2026 $116,460.97
+0.00%
$1.46 trillion $46,441
May 27, 2026 $116,460.95
+0.00%
$1.46 trillion $46,212
May 26, 2026 $116,463.63
+0.00%
$1.46 trillion $47,284
May 25, 2026 $116,489.54
+0.02%
$1.46 trillion $46,972
May 24, 2026 $116,462.72
+0.00%
$1.46 trillion $47,411
May 23, 2026 $116,469.21
+0.01%
$1.46 trillion $47,219
May 22, 2026 $116,461.98
-0.01%
$1.46 trillion $46,640
May 21, 2026 $116,464.06
+0.00%
$1.46 trillion $46,398
May 20, 2026 $116,464.7
-0.02%
$1.46 trillion $46,682
May 19, 2026 $116,461.83
+0.00%
$1.46 trillion $46,700
May 18, 2026 $116,479.56
-1.00%
$1.46 trillion $47,221
May 17, 2026 $117,656.48
-0.01%
$1.47 trillion $47,409
May 16, 2026 $117,687.03
+0.03%
$1.47 trillion $46,917
May 15, 2026 $117,654.42
+0.00%
$1.47 trillion $46,683
May 14, 2026 $117,655.81
+0.00%
$1.47 trillion $46,079
May 13, 2026 $117,693.06
+0.03%
$1.47 trillion $44,604
May 12, 2026 $117,673.38
+0.01%
$1.47 trillion $43,998
May 11, 2026 $117,653.28
+0.00%
$1.47 trillion $44,269
May 10, 2026 $117,651.42
+0.00%
$1.47 trillion $44,243
May 9, 2026 $117,657.52
+0.00%
$1.47 trillion $43,277
May 8, 2026 $117,656.33
-0.03%
$1.47 trillion $44,073
May 7, 2026 $117,740.56
+0.05%
$1.47 trillion $45,487
May 6, 2026 $117,684.18
+0.86%
$1.47 trillion $46,772
May 5, 2026 $116,664.07
+0.00%
$1.46 trillion $46,723
May 4, 2026 $116,661.39
+0.00%
$1.46 trillion $49,202
May 3, 2026 $116,661.94
+0.00%
$1.46 trillion $39,195
May 2, 2026 $116,659.04
+0.00%
$1.46 trillion $39,428
May 1, 2026 $116,660.32
+0.00%
$1.46 trillion $38,996