Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $114,411.49
+0.00%
$1.43 trillion $47,359
Jul 29, 1 PM $114,414.93
+0.00%
$1.43 trillion $47,328
Jul 29, 12 PM $114,416.14
+0.00%
$1.43 trillion $47,448
Jul 29, 11 AM $114,415
+0.00%
$1.43 trillion $47,346
Jul 29, 10 AM $114,413.43
+0.00%
$1.43 trillion $47,190
Jul 29, 9 AM $114,409.61
-0.01%
$1.43 trillion $47,295
Jul 29, 8 AM $114,427.41
+0.01%
$1.43 trillion $47,268
Jul 29, 7 AM $114,410.13
-0.01%
$1.43 trillion $47,243
Jul 29, 6 AM $114,410.11
+0.00%
$1.43 trillion $47,269
Jul 29, 5 AM $114,412.5
+0.00%
$1.43 trillion $47,389
Jul 29, 4 AM $114,443.58
+0.03%
$1.43 trillion $47,394
Jul 29, 3 AM $114,416.6
+0.01%
$1.43 trillion $47,471
Jul 29, 2 AM $114,415.11
+0.00%
$1.43 trillion $47,569
Jul 29, 1 AM $114,414.28
+0.00%
$1.43 trillion $47,373
Jul 29, 12 AM $114,413.56
+0.00%
$1.43 trillion $47,218
Jul 28, 11 PM $114,420.51
+0.00%
$1.43 trillion $47,239
Jul 28, 10 PM $114,426.42
+0.01%
$1.43 trillion $47,192
Jul 28, 9 PM $114,410.54
+0.00%
$1.43 trillion $47,309
Jul 28, 8 PM $114,413.76
+0.00%
$1.43 trillion $47,408
Jul 28, 7 PM $114,417.14
+0.00%
$1.43 trillion $47,293
Jul 28, 6 PM $114,415.86
-0.03%
$1.43 trillion $47,364
Jul 28, 5 PM $114,413.09
+0.00%
$1.43 trillion $47,508
Jul 28, 4 PM $114,411.68
+0.00%
$1.43 trillion $47,716
Jul 28, 3 PM $114,411.77
+0.00%
$1.43 trillion $47,715
Jul 28, 2 PM $114,414.71
+0.00%
$1.43 trillion $47,827
Jul 28, 1 PM $114,414.58
+0.01%
$1.43 trillion $47,927
Jul 28, 12 PM $114,410.93
+0.00%
$1.43 trillion $47,945
Jul 28, 11 AM $114,413.21
+0.00%
$1.43 trillion $47,929
Jul 28, 10 AM $114,412.56
-0.01%
$1.43 trillion $48,085
Jul 28, 9 AM $114,413.78
-0.01%
$1.43 trillion $47,802
Jul 28, 8 AM $114,414.29
+0.00%
$1.43 trillion $47,651
Jul 28, 7 AM $114,413.21
-0.06%
$1.43 trillion $47,971
Jul 28, 6 AM $114,414.77
+0.00%
$1.43 trillion $48,098
Jul 28, 5 AM $114,412.33
+0.00%
$1.43 trillion $48,043
Jul 28, 4 AM $114,466.48
+0.04%
$1.43 trillion $48,069
Jul 28, 3 AM $114,413.31
+0.00%
$1.43 trillion $48,075
Jul 28, 2 AM $114,412.16
+0.00%
$1.43 trillion $48,172
Jul 28, 1 AM $114,423.42
+0.01%
$1.43 trillion $48,324
Jul 28, 12 AM $114,440.13
+0.03%
$1.43 trillion $48,468
Jul 27, 11 PM $114,408.98
+0.00%
$1.43 trillion $48,564
Jul 27, 10 PM $114,412.62
-0.03%
$1.43 trillion $48,347
Jul 27, 9 PM $114,415.41
+0.00%
$1.43 trillion $48,396
Jul 27, 8 PM $114,412.38
+0.00%
$1.43 trillion $48,221
Jul 27, 7 PM $114,411.49
+0.00%
$1.43 trillion $48,131
Jul 27, 6 PM $114,410.2
+0.00%
$1.43 trillion $47,986
Jul 27, 5 PM $114,418.45
+0.00%
$1.43 trillion $47,902
Jul 27, 4 PM $114,410.08
+0.00%
$1.43 trillion $47,838
Jul 27, 3 PM $114,412.39
-0.01%
$1.43 trillion $47,963
Jul 27, 2 PM $114,416.23
+0.00%
$1.43 trillion $47,925
Jul 27, 1 PM $114,412.15
+0.00%
$1.43 trillion $47,806