Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $115,042.39
+0.03%
$1.44 trillion $47,671
Jul 31, 2 PM $115,014.11
+0.00%
$1.44 trillion $47,578
Jul 31, 1 PM $115,012.9
+0.00%
$1.44 trillion $47,664
Jul 31, 12 PM $115,008.76
+0.00%
$1.44 trillion $47,577
Jul 31, 11 AM $115,016.83
-0.02%
$1.44 trillion $47,561
Jul 31, 10 AM $115,020.2
+0.00%
$1.44 trillion $47,588
Jul 31, 9 AM $115,126.12
+0.10%
$1.44 trillion $47,730
Jul 31, 8 AM $115,018.24
+0.00%
$1.44 trillion $47,404
Jul 31, 7 AM $115,012.03
+0.52%
$1.44 trillion $47,385
Jul 31, 6 AM $114,427.89
+0.01%
$1.43 trillion $47,488
Jul 31, 5 AM $114,446.17
+0.03%
$1.43 trillion $47,433
Jul 31, 4 AM $114,414.04
-0.04%
$1.43 trillion $47,242
Jul 31, 3 AM $114,412.62
-0.01%
$1.43 trillion $47,258
Jul 31, 2 AM $114,420.33
+0.00%
$1.43 trillion $47,257
Jul 31, 1 AM $114,467.8
+0.04%
$1.43 trillion $47,174
Jul 31, 12 AM $114,413.56
+0.00%
$1.43 trillion $47,300
Jul 30, 11 PM $114,413.06
+0.00%
$1.43 trillion $47,413
Jul 30, 10 PM $114,424.77
+0.01%
$1.43 trillion $47,481
Jul 30, 9 PM $114,409.15
+0.00%
$1.43 trillion $47,488
Jul 30, 8 PM $114,417.28
+0.00%
$1.43 trillion $47,451
Jul 30, 7 PM $114,412.69
+0.00%
$1.43 trillion $47,421
Jul 30, 6 PM $114,418.26
+0.00%
$1.43 trillion $47,467
Jul 30, 5 PM $114,415.05
+0.00%
$1.43 trillion $47,400
Jul 30, 4 PM $114,416.13
+0.00%
$1.43 trillion $47,606
Jul 30, 3 PM $114,415.6
+0.00%
$1.43 trillion $47,432
Jul 30, 2 PM $114,417.85
+0.00%
$1.43 trillion $47,657
Jul 30, 1 PM $114,414.73
-0.02%
$1.43 trillion $47,573
Jul 30, 12 PM $114,424.38
+0.01%
$1.43 trillion $47,596
Jul 30, 11 AM $114,410.5
+0.00%
$1.43 trillion $47,614
Jul 30, 10 AM $114,425.05
+0.01%
$1.43 trillion $47,741
Jul 30, 9 AM $114,412.37
+0.00%
$1.43 trillion $47,713
Jul 30, 8 AM $114,409.95
+0.00%
$1.43 trillion $47,850
Jul 30, 7 AM $114,412.01
+0.00%
$1.43 trillion $47,751
Jul 30, 6 AM $114,414.4
+0.00%
$1.43 trillion $47,595
Jul 30, 5 AM $114,419.94
+0.01%
$1.43 trillion $47,582
Jul 30, 4 AM $114,412.02
+0.00%
$1.43 trillion $47,705
Jul 30, 3 AM $114,419.35
+0.00%
$1.43 trillion $47,673
Jul 30, 2 AM $114,415.21
+0.00%
$1.43 trillion $47,652
Jul 30, 1 AM $114,416.46
+0.00%
$1.43 trillion $47,678
Jul 30, 12 AM $114,410.24
+0.00%
$1.43 trillion $47,710
Jul 29, 11 PM $114,413.16
+0.00%
$1.43 trillion $47,565
Jul 29, 10 PM $114,412.68
-0.01%
$1.43 trillion $47,677
Jul 29, 9 PM $114,415.57
+0.00%
$1.43 trillion $47,634
Jul 29, 8 PM $114,425.76
+0.01%
$1.43 trillion $47,650
Jul 29, 7 PM $114,408.55
+0.00%
$1.43 trillion $47,749
Jul 29, 6 PM $114,408.82
+0.00%
$1.43 trillion $47,732
Jul 29, 5 PM $114,410.81
+0.00%
$1.43 trillion $47,788
Jul 29, 4 PM $114,414.88
+0.01%
$1.43 trillion $47,501
Jul 29, 3 PM $114,409.24
+0.00%
$1.43 trillion $47,529
Jul 29, 2 PM $114,411.49
+0.00%
$1.43 trillion $47,359