Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $115,076.15
+0.00%
$1.44 trillion $14,138
Aug 2, 3 PM $115,076.15
+0.00%
$1.44 trillion $16,157
Aug 2, 2 PM $115,076.15
+0.00%
$1.44 trillion $18,158
Aug 2, 1 PM $115,076.15
+0.00%
$1.44 trillion $20,186
Aug 2, 12 PM $115,076.15
+0.00%
$1.44 trillion $22,233
Aug 2, 11 AM $115,076.15
+0.00%
$1.44 trillion $24,233
Aug 2, 10 AM $115,076.15
+0.00%
$1.44 trillion $26,055
Aug 2, 9 AM $115,076.15
+0.00%
$1.44 trillion $28,089
Aug 2, 8 AM $115,076.15
+0.00%
$1.44 trillion $29,990
Aug 2, 7 AM $115,076.15
+0.00%
$1.44 trillion $31,929
Aug 2, 6 AM $115,076.15
+0.00%
$1.44 trillion $34,010
Aug 2, 5 AM $115,076.15
+0.00%
$1.44 trillion $35,861
Aug 2, 4 AM $115,076.15
+0.00%
$1.44 trillion $37,865
Aug 2, 3 AM $115,076.15
+0.00%
$1.44 trillion $39,994
Aug 2, 2 AM $115,076.15
+0.00%
$1.44 trillion $42,009
Aug 2, 1 AM $115,076.15
+0.00%
$1.44 trillion $43,914
Aug 2, 12 AM $115,076.15
+0.00%
$1.44 trillion $45,734
Aug 1, 11 PM $115,076.15
+0.05%
$1.44 trillion $47,543
Aug 1, 10 PM $115,018.88
+0.01%
$1.44 trillion $47,711
Aug 1, 9 PM $115,016.54
-0.06%
$1.44 trillion $47,677
Aug 1, 8 PM $115,047.69
-0.02%
$1.44 trillion $47,481
Aug 1, 7 PM $115,016.65
-0.02%
$1.44 trillion $47,420
Aug 1, 6 PM $115,089.72
+0.01%
$1.44 trillion $47,362
Aug 1, 5 PM $115,009.46
-0.02%
$1.44 trillion $47,391
Aug 1, 4 PM $115,013.09
+0.00%
$1.44 trillion $47,361
Aug 1, 3 PM $115,008.78
+0.00%
$1.44 trillion $47,316
Aug 1, 2 PM $115,024.17
+0.01%
$1.44 trillion $47,307
Aug 1, 1 PM $115,008.4
+0.00%
$1.44 trillion $47,224
Aug 1, 12 PM $115,084.39
+0.06%
$1.44 trillion $47,175
Aug 1, 11 AM $115,011.47
+0.00%
$1.44 trillion $47,217
Aug 1, 10 AM $115,011.45
-0.05%
$1.44 trillion $47,201
Aug 1, 9 AM $115,016.08
-0.06%
$1.44 trillion $47,075
Aug 1, 8 AM $115,017.22
+0.00%
$1.44 trillion $47,415
Aug 1, 7 AM $115,019.72
+0.01%
$1.44 trillion $47,506
Aug 1, 6 AM $115,054.41
+0.03%
$1.44 trillion $47,382
Aug 1, 5 AM $115,031.61
+0.02%
$1.44 trillion $47,434
Aug 1, 4 AM $115,009.96
+0.00%
$1.44 trillion $47,481
Aug 1, 3 AM $115,049.81
+0.03%
$1.44 trillion $47,360
Aug 1, 2 AM $115,021.73
+0.00%
$1.44 trillion $47,258
Aug 1, 1 AM $115,011.41
+0.00%
$1.44 trillion $47,436
Aug 1, 12 AM $115,013.43
+0.00%
$1.44 trillion $47,545
Jul 31, 11 PM $115,013.92
+0.00%
$1.44 trillion $47,669
Jul 31, 10 PM $115,015.22
+0.00%
$1.44 trillion $47,611
Jul 31, 9 PM $115,013.63
+0.00%
$1.44 trillion $47,472
Jul 31, 8 PM $115,037.64
+0.01%
$1.44 trillion $47,500
Jul 31, 7 PM $115,032.32
+0.02%
$1.44 trillion $47,684
Jul 31, 6 PM $115,007.45
+0.00%
$1.44 trillion $47,608
Jul 31, 5 PM $115,012.77
+0.00%
$1.44 trillion $47,641
Jul 31, 4 PM $115,020.11
+0.00%
$1.44 trillion $47,601
Jul 31, 3 PM $115,042.39
+0.03%
$1.44 trillion $47,671