Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $203.66
-0.02%
$-- $21,181
Dec 17, 2020 $203.91
+0.30%
$-- $21,461
Dec 16, 2020 $203.12
+1.00%
$-- $21,050
Dec 15, 2020 $202.43
+0.32%
$-- $1,803
Dec 14, 2020 $200.58
+2.46%
$-- $515
Dec 13, 2020 $197.88
-1.16%
$-- $485
Dec 12, 2020 $197.08
+1.72%
$-- $412
Dec 11, 2020 $190.54
+1.36%
$-- $392
Dec 10, 2020 $193.17
+0.71%
$-- $469
Dec 9, 2020 $191.91
-0.46%
$-- $64,795
Dec 8, 2020 $192.94
+0.03%
$-- $56,881
Dec 7, 2020 $192.85
-0.10%
$-- $56,400
Dec 6, 2020 $192.84
+18.10%
$-- $66,552
Dec 5, 2020 $174.78
-0.10%
$-- $51,716
Dec 4, 2020 $174.37
-0.56%
$-- $45,500
Dec 3, 2020 $175.56
+0.09%
$-- $51,601
Dec 2, 2020 $187.14
-4.12%
$-- $51,590
Dec 1, 2020 $195.3
+11.42%
$-- $48,601
Nov 30, 2020 $215.19
+0.00%
$-- $59,154
Nov 29, 2020 $215.15
+2.57%
$-- $56,006
Nov 28, 2020 $209.74
+13.16%
$-- $68,052
Nov 27, 2020 $185.22
+0.24%
$-- $28,421
Nov 26, 2020 $184.7
+0.07%
$-- $30,682
Nov 25, 2020 $184.64
-1.36%
$-- $32,753
Nov 24, 2020 $187.17
-1.99%
$-- $54,947
Nov 23, 2020 $190.9
+1.04%
$-- $52,782
Nov 22, 2020 $188.95
-0.24%
$-- $35,076
Nov 21, 2020 $189.48
-2.18%
$-- $41,789
Nov 20, 2020 $193.68
+0.10%
$-- $42,543
Nov 19, 2020 $193.46
+2.29%
$-- $43,717
Nov 18, 2020 $189.16
+1.44%
$-- $31,785
Nov 17, 2020 $186.52
-4.27%
$-- $42,894
Nov 16, 2020 $194.83
-12.83%
$-- $44,579
Nov 15, 2020 $223.51
+5.79%
$-- $48,015
Nov 14, 2020 $211.28
-9.66%
$-- $52,539
Nov 13, 2020 $233.86
-0.05%
$-- $49,053
Nov 12, 2020 $233.97
+11.61%
$-- $55,155
Nov 11, 2020 $209.63
+20.24%
$-- $62,992
Nov 10, 2020 $174.33
-8.16%
$-- $39,643
Nov 9, 2020 $189.87
+2.04%
$-- $43,278
Nov 8, 2020 $186.11
+13.97%
$-- $41,910
Nov 7, 2020 $163.3
-8.20%
$-- $40,015
Nov 6, 2020 $177.77
-9.70%
$-- $47,976
Nov 5, 2020 $196.86
-0.96%
$-- $42,780
Nov 4, 2020 $198.79
-0.87%
$-- $44,621
Nov 3, 2020 $200.48
+1.88%
$-- $44,645
Nov 2, 2020 $196.74
-1.95%
$-- $42,983
Nov 1, 2020 $200.64
-0.10%
$-- $49,421
Oct 31, 2020 $200.84
-12.71%
$-- $46,979
Oct 30, 2020 $230.04
+21.24%
$-- $48,576