Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $115,010.17
-0.01%
$1.44 trillion $475,129
Aug 5, 9 AM $115,017.41
+0.00%
$1.44 trillion $476,018
Aug 5, 8 AM $115,012.55
+0.00%
$1.44 trillion $475,463
Aug 5, 7 AM $115,011.4
-0.01%
$1.44 trillion $477,030
Aug 5, 6 AM $115,079.93
+0.06%
$1.44 trillion $477,794
Aug 5, 5 AM $115,017.18
+0.01%
$1.44 trillion $476,906
Aug 5, 4 AM $115,009.86
-0.02%
$1.44 trillion $478,337
Aug 5, 3 AM $115,138.61
+0.11%
$1.44 trillion $477,923
Aug 5, 2 AM $115,012.22
+0.00%
$1.44 trillion $477,260
Aug 5, 1 AM $115,014.9
+0.00%
$1.44 trillion $477,143
Aug 5, 12 AM $115,012.62
-0.01%
$1.44 trillion $465,556
Aug 4, 11 PM $115,016.75
+0.01%
$1.44 trillion $445,309
Aug 4, 10 PM $115,017.06
+0.00%
$1.44 trillion $426,076
Aug 4, 9 PM $115,012.68
+0.00%
$1.44 trillion $406,434
Aug 4, 8 PM $115,013.42
+0.00%
$1.44 trillion $386,670
Aug 4, 7 PM $115,011.3
+0.00%
$1.44 trillion $366,699
Aug 4, 6 PM $115,022.65
+0.01%
$1.44 trillion $345,574
Aug 4, 5 PM $115,014.25
-0.04%
$1.44 trillion $325,028
Aug 4, 4 PM $115,102.93
+0.08%
$1.44 trillion $304,684
Aug 4, 3 PM $115,091.35
+0.07%
$1.44 trillion $285,247
Aug 4, 2 PM $115,016.07
-0.05%
$1.44 trillion $265,445
Aug 4, 1 PM $115,020.3
+0.00%
$1.44 trillion $246,984
Aug 4, 12 PM $115,019.66
+0.01%
$1.44 trillion $227,684
Aug 4, 11 AM $115,015.6
+0.00%
$1.44 trillion $207,442
Aug 4, 10 AM $115,097.56
+0.07%
$1.44 trillion $187,671
Aug 4, 9 AM $115,013.83
+0.00%
$1.44 trillion $167,037
Aug 4, 8 AM $115,011.25
-0.05%
$1.44 trillion $146,610
Aug 4, 7 AM $115,016.1
+0.00%
$1.44 trillion $125,923
Aug 4, 6 AM $115,015.67
-0.04%
$1.44 trillion $107,012
Aug 4, 5 AM $115,009.36
-0.01%
$1.44 trillion $87,339
Aug 4, 4 AM $115,012.22
+0.00%
$1.44 trillion $66,823
Aug 4, 3 AM $115,026.18
-0.01%
$1.44 trillion $47,706
Aug 4, 2 AM $115,073.23
+0.05%
$1.44 trillion $28,121
Aug 4, 1 AM $115,007.06
-0.21%
$1.44 trillion $8,350
Aug 4, 12 AM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 11 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 10 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 9 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 8 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 7 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 6 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 5 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 3, 4 PM $115,250.48
+0.00%
$1.44 trillion $18
Aug 2, 11 PM $115,076.15
+0.00%
$1.44 trillion $140
Aug 2, 10 PM $115,076.15
+0.00%
$1.44 trillion $2,005
Aug 2, 9 PM $115,076.15
+0.00%
$1.44 trillion $4,103
Aug 2, 8 PM $115,076.15
+0.00%
$1.44 trillion $6,269
Aug 2, 7 PM $115,076.15
+0.00%
$1.44 trillion $8,157
Aug 2, 6 PM $115,076.15
+0.00%
$1.44 trillion $10,268
Aug 2, 5 PM $115,076.15
+0.00%
$1.44 trillion $12,182