Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $321.13
-0.12%
$-- $60,626
Feb 6, 2021 $321.31
-0.02%
$-- $65,809
Feb 5, 2021 $321.21
+0.39%
$-- $64,133
Feb 4, 2021 $318.19
+17.60%
$-- $56,274
Feb 3, 2021 $270.56
+0.01%
$-- $50,432
Feb 2, 2021 $270.69
+0.17%
$-- $47,377
Feb 1, 2021 $270.24
+0.79%
$-- $45,807
Jan 30, 2021 $269.95
+0.14%
$-- $46,889
Jan 29, 2021 $269.47
+1.33%
$-- $49,384
Jan 28, 2021 $265.54
-0.85%
$-- $49,014
Jan 27, 2021 $267.61
+0.33%
$-- $51,142
Jan 26, 2021 $266.92
-1.98%
$-- $53,305
Jan 24, 2021 $265.4
+0.03%
$-- $62,264
Jan 23, 2021 $265.23
+4.51%
$-- $61,788
Jan 22, 2021 $253.56
+0.22%
$-- $61,116
Jan 21, 2021 $253.06
-0.52%
$-- $59,154
Jan 20, 2021 $254.31
+0.02%
$-- $52,930
Jan 19, 2021 $254.23
+0.32%
$-- $56,179
Jan 18, 2021 $253.39
-0.55%
$-- $13,667
Jan 17, 2021 $254.76
+0.88%
$-- $39,841
Jan 16, 2021 $252.52
+0.20%
$-- $52,065
Jan 15, 2021 $252.21
-0.06%
$-- $52,389
Jan 14, 2021 $252.11
-0.13%
$-- $51,000
Jan 13, 2021 $252.42
+0.02%
$-- $45,866
Jan 12, 2021 $252.63
-0.09%
$-- $38,397
Jan 11, 2021 $252.88
+3.46%
$-- $39,888
Jan 10, 2021 $244.38
+1.53%
$-- $26,525
Jan 9, 2021 $240.72
+0.24%
$-- $25,685
Jan 8, 2021 $240.14
+17.66%
$-- $33,455
Jan 7, 2021 $204.06
+517.11%
$-- $21,991
Jan 6, 2021 $33.05
-0.11%
$-- $3,480
Jan 5, 2021 $33.08
+0.34%
$-- $3,395
Jan 4, 2021 $32.98
-0.04%
$-- $3,484
Jan 3, 2021 $32.96
-0.02%
$-- $3,482
Jan 2, 2021 $32.97
-0.19%
$-- $3,413
Jan 1, 2021 $33.03
+0.04%
$-- $3,611
Dec 31, 2020 $33.02
+0.04%
$-- $3,530
Dec 30, 2020 $33.01
+0.05%
$-- $3,146
Dec 29, 2020 $79.03
+48.99%
$-- $10,503
Dec 28, 2020 $78.45
-61.15%
$-- $10,373
Dec 27, 2020 $202.06
+0.11%
$-- $21,468
Dec 26, 2020 $201.79
+34.64%
$-- $22,077
Dec 25, 2020 $204.49
+0.03%
$-- $22,803
Dec 24, 2020 $202.56
-0.80%
$-- $21,562
Dec 23, 2020 $203.83
+0.22%
$-- $21,875
Dec 22, 2020 $203.49
+0.09%
$-- $21,147
Dec 21, 2020 $203.31
-0.07%
$-- $19,648
Dec 20, 2020 $203.76
-0.21%
$-- $21,592
Dec 19, 2020 $204.3
-0.04%
$-- $20,981
Dec 18, 2020 $203.66
-0.02%
$-- $21,181