Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $115,010.44
+0.00%
$1.44 trillion $48,359
Aug 7, 10 AM $115,011.02
-0.01%
$1.44 trillion $48,381
Aug 7, 9 AM $115,030.69
+0.02%
$1.44 trillion $48,417
Aug 7, 8 AM $115,008.96
+0.00%
$1.44 trillion $48,514
Aug 7, 7 AM $115,108.62
+0.05%
$1.44 trillion $48,686
Aug 7, 6 AM $115,009.56
+0.00%
$1.44 trillion $48,764
Aug 7, 5 AM $115,010.85
+0.00%
$1.44 trillion $48,654
Aug 7, 4 AM $115,021.58
+0.00%
$1.44 trillion $48,717
Aug 7, 3 AM $115,015.14
+0.01%
$1.44 trillion $48,673
Aug 7, 2 AM $115,012.62
+0.00%
$1.44 trillion $48,762
Aug 7, 1 AM $115,015.45
-0.03%
$1.44 trillion $48,915
Aug 7, 12 AM $115,016.16
+0.00%
$1.44 trillion $48,679
Aug 6, 11 PM $115,029.07
+0.01%
$1.44 trillion $48,688
Aug 6, 10 PM $115,090.79
+0.07%
$1.44 trillion $48,512
Aug 6, 9 PM $115,048.03
+0.03%
$1.44 trillion $48,565
Aug 6, 8 PM $115,014.8
-0.01%
$1.44 trillion $48,820
Aug 6, 7 PM $115,078.96
+0.05%
$1.44 trillion $48,933
Aug 6, 6 PM $115,022.25
+0.01%
$1.44 trillion $48,727
Aug 6, 5 PM $115,018.41
+0.00%
$1.44 trillion $48,865
Aug 6, 4 PM $115,015.72
-0.02%
$1.44 trillion $48,736
Aug 6, 3 PM $115,020.16
+0.01%
$1.44 trillion $48,729
Aug 6, 2 PM $115,012.24
+0.00%
$1.44 trillion $48,639
Aug 6, 1 PM $115,025.06
+0.01%
$1.44 trillion $48,794
Aug 6, 12 PM $115,016
+0.00%
$1.44 trillion $48,707
Aug 6, 11 AM $115,013.03
+0.00%
$1.44 trillion $48,794
Aug 6, 10 AM $115,014.52
+0.00%
$1.44 trillion $66,367
Aug 6, 9 AM $115,016.5
+0.00%
$1.44 trillion $83,888
Aug 6, 8 AM $115,014.28
+0.00%
$1.44 trillion $102,981
Aug 6, 7 AM $115,014.25
-0.01%
$1.44 trillion $120,014
Aug 6, 6 AM $115,145.82
+0.11%
$1.44 trillion $135,980
Aug 6, 5 AM $115,014.84
+0.00%
$1.44 trillion $154,586
Aug 6, 4 AM $115,032.73
+0.02%
$1.44 trillion $171,730
Aug 6, 3 AM $115,011.03
-0.02%
$1.44 trillion $189,084
Aug 6, 2 AM $115,192.15
+0.16%
$1.44 trillion $206,992
Aug 6, 1 AM $115,010.18
+0.00%
$1.44 trillion $225,092
Aug 6, 12 AM $115,023.43
+0.01%
$1.44 trillion $243,385
Aug 5, 11 PM $115,018.9
+0.01%
$1.44 trillion $261,348
Aug 5, 10 PM $115,013.61
-0.01%
$1.44 trillion $278,810
Aug 5, 9 PM $115,012.59
-0.01%
$1.44 trillion $296,393
Aug 5, 8 PM $115,016.77
+0.00%
$1.44 trillion $313,927
Aug 5, 7 PM $115,014.26
-0.01%
$1.44 trillion $331,766
Aug 5, 6 PM $115,055.64
+0.02%
$1.44 trillion $350,726
Aug 5, 5 PM $115,011.61
-0.03%
$1.44 trillion $369,431
Aug 5, 4 PM $115,015.52
+0.00%
$1.44 trillion $387,965
Aug 5, 3 PM $115,008.45
-0.02%
$1.44 trillion $405,193
Aug 5, 2 PM $115,035.03
+0.02%
$1.44 trillion $423,205
Aug 5, 1 PM $115,012.47
+0.00%
$1.44 trillion $439,626
Aug 5, 12 PM $115,012.23
-0.09%
$1.44 trillion $456,938
Aug 5, 11 AM $115,018.08
+0.00%
$1.44 trillion $474,836
Aug 5, 10 AM $115,010.17
-0.01%
$1.44 trillion $475,129