Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $115,015.47
+0.00%
$1.44 trillion $49,419
Aug 9, 11 AM $115,014.39
+0.00%
$1.44 trillion $49,326
Aug 9, 10 AM $115,016.57
+0.00%
$1.44 trillion $49,122
Aug 9, 9 AM $115,008.61
-0.01%
$1.44 trillion $49,031
Aug 9, 8 AM $115,011.95
+0.00%
$1.44 trillion $49,057
Aug 9, 7 AM $115,039.4
+0.02%
$1.44 trillion $49,160
Aug 9, 6 AM $115,015.69
+0.00%
$1.44 trillion $49,166
Aug 9, 5 AM $115,020.21
+0.01%
$1.44 trillion $49,024
Aug 9, 4 AM $115,017.57
+0.00%
$1.44 trillion $49,001
Aug 9, 3 AM $115,095.57
+0.07%
$1.44 trillion $49,044
Aug 9, 2 AM $115,015.17
+0.00%
$1.44 trillion $49,071
Aug 9, 1 AM $115,011.99
+0.00%
$1.44 trillion $49,146
Aug 9, 12 AM $115,014.24
+0.00%
$1.44 trillion $49,067
Aug 8, 11 PM $115,016.17
+0.00%
$1.44 trillion $48,911
Aug 8, 10 PM $115,012.34
-0.07%
$1.44 trillion $48,794
Aug 8, 9 PM $115,013.2
-0.03%
$1.44 trillion $48,758
Aug 8, 8 PM $115,082.57
+0.06%
$1.44 trillion $48,773
Aug 8, 7 PM $115,015.08
+0.01%
$1.44 trillion $48,928
Aug 8, 6 PM $115,013.1
+0.00%
$1.44 trillion $48,932
Aug 8, 5 PM $115,014.06
+0.00%
$1.44 trillion $49,065
Aug 8, 4 PM $115,015.83
+0.01%
$1.44 trillion $49,055
Aug 8, 3 PM $115,019.79
+0.01%
$1.44 trillion $48,960
Aug 8, 2 PM $115,016.28
+0.00%
$1.44 trillion $48,873
Aug 8, 1 PM $115,108.79
+0.08%
$1.44 trillion $48,710
Aug 8, 12 PM $115,067.21
+0.04%
$1.44 trillion $48,861
Aug 8, 11 AM $115,010.93
+0.00%
$1.44 trillion $48,595
Aug 8, 10 AM $115,010.04
+0.00%
$1.44 trillion $48,533
Aug 8, 9 AM $115,013.05
+0.00%
$1.44 trillion $48,425
Aug 8, 8 AM $115,052.85
+0.03%
$1.44 trillion $48,261
Aug 8, 7 AM $115,012.41
+0.00%
$1.44 trillion $48,158
Aug 8, 6 AM $115,027.48
+0.01%
$1.44 trillion $48,148
Aug 8, 5 AM $115,017.14
+0.00%
$1.44 trillion $48,306
Aug 8, 4 AM $115,017.68
-0.04%
$1.44 trillion $48,275
Aug 8, 3 AM $115,010.42
+0.00%
$1.44 trillion $48,384
Aug 8, 2 AM $115,044.31
+0.03%
$1.44 trillion $48,200
Aug 8, 1 AM $115,017.14
-0.04%
$1.44 trillion $48,193
Aug 8, 12 AM $115,009.45
+0.00%
$1.44 trillion $48,285
Aug 7, 11 PM $115,019.79
+0.00%
$1.44 trillion $48,294
Aug 7, 10 PM $115,016
+0.00%
$1.44 trillion $48,537
Aug 7, 9 PM $115,015.38
+0.00%
$1.44 trillion $48,579
Aug 7, 8 PM $115,016.12
-0.08%
$1.44 trillion $48,486
Aug 7, 7 PM $115,012.01
-0.05%
$1.44 trillion $48,313
Aug 7, 6 PM $115,035.48
+0.02%
$1.44 trillion $48,272
Aug 7, 5 PM $115,017.33
+0.01%
$1.44 trillion $48,191
Aug 7, 4 PM $115,012.64
+0.00%
$1.44 trillion $48,121
Aug 7, 3 PM $115,016.17
+0.00%
$1.44 trillion $48,160
Aug 7, 2 PM $115,015.31
-0.03%
$1.44 trillion $48,210
Aug 7, 1 PM $115,018.92
-0.02%
$1.44 trillion $48,185
Aug 7, 12 PM $115,011.35
+0.00%
$1.44 trillion $48,101
Aug 7, 11 AM $115,010.44
+0.00%
$1.44 trillion $48,359