Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $1.2
+22.39%
$-- $500
Jul 8, 2021 $0.98
-24.48%
$-- $140
Jul 7, 2021 $1.3
-32.21%
$-- $939
Jul 6, 2021 $1.91
-31.34%
$-- $2,104
Jul 5, 2021 $2.79
+457.74%
$-- $1,678
Jul 4, 2021 $0.5
-88.87%
$-- $2,737
Jul 3, 2021 $4.49
+34.37%
$-- $153
Jul 2, 2021 $3.34
-27.57%
$-- $10
Jul 1, 2021 $4.62
+21.95%
$-- $408
Jun 30, 2021 $3.79
-24.00%
$-- $130
Jun 29, 2021 $4.98
-0.41%
$-- $373
Jun 28, 2021 $5
-61.48%
$-- $2,091
Jun 27, 2021 $12.98
+91.27%
$-- $190
Jun 26, 2021 $6.77
-1.48%
$-- $1,769
Jun 25, 2021 $6.88
-74.17%
$-- $7,529
Jun 24, 2021 $26.62
-25.19%
$-- $4,796
Jun 23, 2021 $35.59
-22.68%
$-- $7,755
Jun 22, 2021 $46.02
-72.80%
$-- $19,051
Jun 21, 2021 $168.98
-15.11%
$-- $25,011
Jun 20, 2021 $199.04
+0.06%
$-- $26,704
Jun 19, 2021 $198.96
-9.63%
$-- $29,190
Jun 18, 2021 $220.04
-12.26%
$-- $33,845
Jun 17, 2021 $250.88
-5.17%
$-- $38,378
Jun 16, 2021 $264.46
-1.18%
$-- $33,881
Jun 15, 2021 $267.67
+1.93%
$-- $40,221
Jun 14, 2021 $262.54
-2.89%
$-- $37,497
Jun 13, 2021 $270.06
+0.54%
$-- $39,609
Jun 12, 2021 $268.68
-17.36%
$-- $45,083
Jun 11, 2021 $325.06
+17.33%
$-- $41,075
Jun 10, 2021 $277.5
+15.76%
$-- $39,731
Jun 9, 2021 $239.76
-5.26%
$-- $37,064
Jun 8, 2021 $253.04
-9.29%
$-- $41,442
Jun 7, 2021 $278.86
-0.48%
$-- $36,350
Jun 6, 2021 $280.08
-21.39%
$-- $46,924
Jun 5, 2021 $356.11
+0.38%
$-- $50,729
Jun 4, 2021 $355.21
-0.11%
$-- $52,432
Jun 3, 2021 $355.52
+0.12%
$-- $49,228
Jun 2, 2021 $355.25
+6.94%
$-- $49,503
Jun 1, 2021 $332.07
-1.57%
$-- $47,738
May 30, 2021 $337.59
-0.01%
$-- $50,689
May 29, 2021 $337.46
+0.01%
$-- $47,350
May 28, 2021 $337.39
+0.21%
$-- $48,318
May 27, 2021 $336.95
-0.16%
$-- $49,812
May 26, 2021 $337.47
+0.55%
$-- $51,373
May 25, 2021 $335.42
+0.74%
$-- $45,345
May 24, 2021 $332.89
+0.06%
$-- $39,689
May 23, 2021 $332.83
-0.56%
$-- $43,895
May 22, 2021 $334.82
-0.17%
$-- $43,969
May 21, 2021 $335.22
-0.68%
$-- $44,749
May 20, 2021 $337.27
-0.85%
$-- $41,401