Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $115,513.73
-0.02%
$1.44 trillion $48,736
Aug 13, 2 PM $115,519.44
+0.00%
$1.44 trillion $48,712
Aug 13, 1 PM $115,519.51
+0.00%
$1.44 trillion $48,698
Aug 13, 12 PM $115,515.28
+0.00%
$1.44 trillion $48,610
Aug 13, 11 AM $115,548.65
+0.03%
$1.44 trillion $48,601
Aug 13, 10 AM $115,524.88
-0.01%
$1.44 trillion $48,880
Aug 13, 9 AM $115,536.28
+0.01%
$1.44 trillion $48,815
Aug 13, 8 AM $115,513.86
-0.01%
$1.44 trillion $48,913
Aug 13, 7 AM $115,512.99
+0.00%
$1.44 trillion $48,905
Aug 13, 6 AM $115,516.33
-0.05%
$1.44 trillion $48,932
Aug 13, 5 AM $115,516.32
-0.01%
$1.44 trillion $48,777
Aug 13, 4 AM $115,520.52
+0.00%
$1.44 trillion $48,721
Aug 13, 3 AM $115,567.97
+0.04%
$1.44 trillion $48,854
Aug 13, 2 AM $115,514.58
+0.00%
$1.44 trillion $48,907
Aug 13, 1 AM $115,549.18
+0.03%
$1.44 trillion $49,287
Aug 13, 12 AM $115,563.23
+0.04%
$1.44 trillion $49,540
Aug 12, 11 PM $115,519.51
+0.00%
$1.44 trillion $49,541
Aug 12, 10 PM $115,518.74
+0.00%
$1.44 trillion $49,444
Aug 12, 9 PM $115,520.72
+0.00%
$1.44 trillion $49,456
Aug 12, 8 PM $115,520.37
+0.01%
$1.44 trillion $49,441
Aug 12, 7 PM $115,518.8
+0.00%
$1.44 trillion $49,427
Aug 12, 6 PM $115,519.57
+0.00%
$1.44 trillion $49,487
Aug 12, 5 PM $115,534.34
+0.02%
$1.44 trillion $49,501
Aug 12, 4 PM $115,523.85
+0.01%
$1.44 trillion $49,279
Aug 12, 3 PM $115,521.97
+0.00%
$1.44 trillion $49,392
Aug 12, 2 PM $115,513.91
+0.00%
$1.44 trillion $49,201
Aug 12, 1 PM $115,517.68
+0.00%
$1.44 trillion $49,306
Aug 12, 12 PM $115,524.74
-0.04%
$1.44 trillion $49,180
Aug 12, 11 AM $115,519.9
-0.02%
$1.44 trillion $49,169
Aug 12, 10 AM $115,512.85
-0.03%
$1.44 trillion $49,030
Aug 12, 9 AM $115,521.06
+0.01%
$1.44 trillion $49,158
Aug 12, 8 AM $115,519.52
-0.01%
$1.44 trillion $49,007
Aug 12, 7 AM $115,517.95
-0.01%
$1.44 trillion $49,135
Aug 12, 6 AM $115,522.23
+0.01%
$1.44 trillion $49,054
Aug 12, 5 AM $115,513.18
-0.01%
$1.44 trillion $49,237
Aug 12, 4 AM $115,513.39
-0.05%
$1.44 trillion $49,309
Aug 12, 3 AM $115,513.58
-0.01%
$1.44 trillion $49,229
Aug 12, 2 AM $115,514.37
-0.01%
$1.44 trillion $49,109
Aug 12, 1 AM $115,519.49
-0.02%
$1.44 trillion $48,919
Aug 12, 12 AM $115,520.18
+0.00%
$1.44 trillion $48,787
Aug 11, 11 PM $115,516.04
+0.00%
$1.44 trillion $48,931
Aug 11, 10 PM $115,522.3
+0.00%
$1.44 trillion $48,910
Aug 11, 9 PM $115,518.74
+0.00%
$1.44 trillion $48,733
Aug 11, 8 PM $115,542.55
+0.00%
$1.44 trillion $48,725
Aug 11, 7 PM $115,513.48
-0.01%
$1.44 trillion $48,744
Aug 11, 6 PM $115,519.2
+0.00%
$1.44 trillion $48,575
Aug 11, 5 PM $115,513.66
-0.06%
$1.44 trillion $48,625
Aug 11, 4 PM $115,536.93
+0.01%
$1.44 trillion $48,750
Aug 11, 3 PM $115,568.04
+0.05%
$1.44 trillion $48,681
Aug 11, 2 PM $115,520.83
-0.01%
$1.44 trillion $48,727