Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $1.62
+12.50%
$-- $454
Aug 29, 2021 $1.44
-32.08%
$-- $181
Aug 28, 2021 $2.82
+0.00%
$-- $85
Aug 27, 2021 $2.82
+34.29%
$-- $131
Aug 26, 2021 $2.1
-18.29%
$-- $328
Aug 25, 2021 $2.57
-0.39%
$-- $9
Aug 24, 2021 $2.58
+0.39%
$-- $13
Aug 23, 2021 $2.57
+33.16%
$-- $89
Aug 22, 2021 $1.93
-17.17%
$-- $169
Aug 21, 2021 $2.33
-24.10%
$-- $228
Aug 20, 2021 $3.07
+44.81%
$-- $396
Aug 19, 2021 $2.12
-21.48%
$-- $53
Aug 18, 2021 $2.7
+0.37%
$-- $25
Aug 17, 2021 $2.1
+0.00%
$-- $17
Aug 16, 2021 $2.1
+0.00%
$-- $17
Aug 15, 2021 $2.1
-16.00%
$-- $22
Aug 14, 2021 $2.5
+0.00%
$-- $2
Aug 13, 2021 $2.5
+0.00%
$-- $19
Aug 12, 2021 $2.5
+0.00%
$-- $16
Aug 11, 2021 $2.5
+8.23%
$-- $345
Aug 10, 2021 $2.31
-12.83%
$-- $40
Aug 8, 2021 $2.02
+0.00%
$-- $10
Aug 7, 2021 $2.02
-17.55%
$-- $10
Aug 6, 2021 $2.45
-9.26%
$-- $122
Aug 5, 2021 $2.7
+12.50%
$-- $219
Aug 4, 2021 $2.49
+18.92%
$-- $173
Aug 3, 2021 $2.1
-44.37%
$-- $167
Aug 2, 2021 $3.77
+89.39%
$-- $473
Aug 1, 2021 $1.67
+0.33%
$-- $43
Jul 30, 2021 $1.69
-0.29%
$-- $80
Jul 29, 2021 $1.7
+0.21%
$-- $18
Jul 28, 2021 $1.7
+5.71%
$-- $473
Jul 27, 2021 $1.61
-4.52%
$-- $536
Jul 26, 2021 $1.68
+24.29%
$-- $1,583
Jul 25, 2021 $1.35
+8.96%
$-- $147
Jul 24, 2021 $1.24
-33.03%
$-- $76
Jul 23, 2021 $1.85
+0.10%
$-- $34
Jul 22, 2021 $1.87
+0.16%
$-- $10
Jul 21, 2021 $1.87
+24.48%
$-- $94
Jul 20, 2021 $1.5
-20.18%
$-- $485
Jul 19, 2021 $1.88
-0.96%
$-- $389
Jul 18, 2021 $1.9
+15.15%
$-- $28
Jul 17, 2021 $1.65
-5.79%
$-- $215
Jul 16, 2021 $1.75
+5.85%
$-- $249
Jul 15, 2021 $1.65
-12.68%
$-- $384
Jul 14, 2021 $1.89
+4.77%
$-- $380
Jul 13, 2021 $1.8
+0.29%
$-- $274
Jul 12, 2021 $1.8
+2.83%
$-- $139
Jul 11, 2021 $1.75
-6.31%
$-- $165
Jul 10, 2021 $1.87
+55.78%
$-- $1,007