Jinbi Token Historical Data

JNB Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 116,656.77
+0.00%
$ 1.46 trillion $ 39,126
May 3, 12 PM $ 116,657.66
+0.00%
$ 1.46 trillion $ 39,019
May 3, 11 AM $ 116,657.38
+0.00%
$ 1.46 trillion $ 39,199
May 3, 10 AM $ 116,661.02
-0.01%
$ 1.46 trillion $ 39,196
May 3, 9 AM $ 116,661.91
+0.01%
$ 1.46 trillion $ 39,267
May 3, 8 AM $ 116,659.15
+0.00%
$ 1.46 trillion $ 39,444
May 3, 7 AM $ 116,656.62
+0.00%
$ 1.46 trillion $ 39,540
May 3, 6 AM $ 116,658.94
+0.00%
$ 1.46 trillion $ 39,477
May 3, 5 AM $ 116,656.36
+0.00%
$ 1.46 trillion $ 39,401
May 3, 4 AM $ 116,661.37
+0.00%
$ 1.46 trillion $ 39,438
May 3, 3 AM $ 116,658.53
+0.00%
$ 1.46 trillion $ 39,347
May 3, 2 AM $ 116,655.88
+0.00%
$ 1.46 trillion $ 39,398
May 3, 1 AM $ 116,658.91
-0.01%
$ 1.46 trillion $ 39,396
May 3, 12 AM $ 116,656.83
-0.01%
$ 1.46 trillion $ 39,426
May 2, 11 PM $ 116,659.04
+0.00%
$ 1.46 trillion $ 39,428
May 2, 10 PM $ 116,656.69
+0.00%
$ 1.46 trillion $ 39,389
May 2, 9 PM $ 116,658.27
+0.00%
$ 1.46 trillion $ 39,390
May 2, 8 PM $ 116,656.49
+0.00%
$ 1.46 trillion $ 39,328
May 2, 7 PM $ 116,667.24
+0.01%
$ 1.46 trillion $ 39,280
May 2, 6 PM $ 116,665.26
+0.01%
$ 1.46 trillion $ 39,253
May 2, 5 PM $ 116,656.86
-0.01%
$ 1.46 trillion $ 39,176
May 2, 4 PM $ 116,671.25
+0.01%
$ 1.46 trillion $ 39,222
May 2, 3 PM $ 116,656.05
-0.01%
$ 1.46 trillion $ 39,219
May 2, 2 PM $ 116,656.32
+0.00%
$ 1.46 trillion $ 39,195
May 2, 1 PM $ 116,660.03
+0.00%
$ 1.46 trillion $ 39,325
May 2, 12 PM $ 116,656.09
-0.01%
$ 1.46 trillion $ 39,314
May 2, 11 AM $ 116,657.21
+0.00%
$ 1.46 trillion $ 39,131
May 2, 10 AM $ 116,658.27
+0.00%
$ 1.46 trillion $ 39,050
May 2, 9 AM $ 116,670.69
+0.01%
$ 1.46 trillion $ 39,041
May 2, 8 AM $ 116,656.07
-0.02%
$ 1.46 trillion $ 38,894
May 2, 7 AM $ 116,664.91
+0.01%
$ 1.46 trillion $ 38,778
May 2, 6 AM $ 116,656.31
+0.00%
$ 1.46 trillion $ 38,810
May 2, 5 AM $ 116,656.01
-0.01%
$ 1.46 trillion $ 38,925
May 2, 4 AM $ 116,659.58
+0.00%
$ 1.46 trillion $ 38,839
May 2, 3 AM $ 116,658.87
-0.01%
$ 1.46 trillion $ 38,895
May 2, 2 AM $ 116,661.78
+0.00%
$ 1.46 trillion $ 38,891
May 2, 1 AM $ 116,656.44
-0.01%
$ 1.46 trillion $ 39,125
May 2, 12 AM $ 116,663.44
+0.01%
$ 1.46 trillion $ 39,122
May 1, 11 PM $ 116,660.32
+0.00%
$ 1.46 trillion $ 38,996
May 1, 10 PM $ 116,657.02
-0.01%
$ 1.46 trillion $ 39,001
May 1, 9 PM $ 116,674.31
+0.01%
$ 1.46 trillion $ 38,959
May 1, 8 PM $ 116,657.48
-0.01%
$ 1.46 trillion $ 38,939
May 1, 7 PM $ 116,659.39
+0.00%
$ 1.46 trillion $ 38,948
May 1, 6 PM $ 116,667.4
+0.01%
$ 1.46 trillion $ 38,989
May 1, 5 PM $ 116,658.88
+0.00%
$ 1.46 trillion $ 39,050
May 1, 4 PM $ 116,656.97
+0.00%
$ 1.46 trillion $ 38,968
May 1, 3 PM $ 116,663.64
+0.01%
$ 1.46 trillion $ 38,798
May 1, 2 PM $ 116,658.41
-0.01%
$ 1.46 trillion $ 38,959
May 1, 1 PM $ 116,656.81
+0.00%
$ 1.46 trillion $ 38,887
May 1, 12 PM $ 116,658.61
-0.01%
$ 1.46 trillion $ 38,866