Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $4,060.75
-0.32%
$50.76 billion $84,613
May 4, 2023 $4,074.2
-0.70%
$50.93 billion $87,387
May 3, 2023 $4,094.29
-0.12%
$51.18 billion $87,639
May 2, 2023 $4,070.08
-0.33%
$50.88 billion $82,540
May 1, 2023 $4,074.68
-0.93%
$50.93 billion $84,808
Apr 30, 2023 $4,093.96
-0.19%
$51.17 billion $83,897
Apr 29, 2023 $4,088.31
+0.24%
$51.1 billion $82,598
Apr 28, 2023 $4,097.49
+0.73%
$51.22 billion $85,239
Apr 27, 2023 $4,055.1
-0.76%
$50.69 billion $85,795
Apr 26, 2023 $4,091.17
+0.21%
$51.14 billion $85,450
Apr 25, 2023 $4,068.67
-0.72%
$50.86 billion $84,552
Apr 24, 2023 $4,081.43
-1.26%
$51.02 billion $81,412
Apr 23, 2023 $4,126.95
+1.18%
$51.59 billion $89,183
Apr 22, 2023 $4,070.23
-0.18%
$50.88 billion $81,904
Apr 21, 2023 $4,084.95
-0.54%
$51.06 billion $84,841
Apr 20, 2023 $4,106.89
-0.25%
$51.34 billion $84,250
Oct 9, 2021 $4.2
+0.00%
$-- $14
Oct 8, 2021 $4.2
+2.19%
$-- $14
Oct 7, 2021 $4.11
-11.23%
$-- $23
Oct 6, 2021 $4.63
+12.93%
$-- $180
Oct 5, 2021 $4.1
+0.00%
$-- $17
Oct 4, 2021 $4.1
+0.00%
$-- $44
Sep 30, 2021 $3.71
+0.00%
$-- $7
Sep 29, 2021 $3.71
+23.67%
$-- $33
Sep 28, 2021 $3
-1.64%
$-- $270
Sep 27, 2021 $3.05
+0.00%
$-- $16
Sep 25, 2021 $4.77
+0.00%
$-- $24
Sep 24, 2021 $4.77
+0.00%
$-- $24
Sep 21, 2021 $3.12
+0.00%
$-- $6
Sep 20, 2021 $3.12
-30.67%
$-- $694
Sep 19, 2021 $4.5
-8.91%
$-- $135
Sep 18, 2021 $4.94
-0.40%
$-- $6
Sep 17, 2021 $4.96
+0.00%
$-- $5
Sep 16, 2021 $4.5
+0.00%
$-- $91
Sep 15, 2021 $4.5
-6.83%
$-- $97
Sep 14, 2021 $4.83
+7.33%
$-- $94
Sep 13, 2021 $4.5
+12.50%
$-- $313
Sep 12, 2021 $4
+0.00%
$-- $32
Sep 11, 2021 $4
-2.44%
$-- $63
Sep 10, 2021 $4.1
-9.49%
$-- $42
Sep 9, 2021 $4.53
+51.00%
$-- $45
Sep 8, 2021 $3
-26.83%
$-- $60
Sep 7, 2021 $4.1
-4.87%
$-- $101
Sep 6, 2021 $4.31
+10.51%
$-- $177
Sep 5, 2021 $3.9
-9.09%
$-- $143
Sep 4, 2021 $4.29
+0.00%
$-- $21
Sep 3, 2021 $4.29
+4.13%
$-- $587
Sep 2, 2021 $2.11
+0.00%
$-- $5
Sep 1, 2021 $2.11
-43.43%
$-- $79
Aug 31, 2021 $3.73
+130.25%
$-- $68