Jinbi Token Historical Data

JNB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 116,656.2
+0.00%
$ 1.46 trillion $ 50,226
May 5, 1 PM $ 116,656.25
+0.00%
$ 1.46 trillion $ 50,416
May 5, 12 PM $ 116,662.62
+0.00%
$ 1.46 trillion $ 50,321
May 5, 11 AM $ 116,660.28
+0.00%
$ 1.46 trillion $ 50,173
May 5, 10 AM $ 116,667.94
+0.01%
$ 1.46 trillion $ 50,132
May 5, 9 AM $ 116,662.64
-0.02%
$ 1.46 trillion $ 50,109
May 5, 8 AM $ 116,657.12
+0.00%
$ 1.46 trillion $ 50,366
May 5, 7 AM $ 116,656.5
-0.02%
$ 1.46 trillion $ 50,329
May 5, 6 AM $ 116,656.04
+0.00%
$ 1.46 trillion $ 50,229
May 5, 5 AM $ 116,663.62
+0.01%
$ 1.46 trillion $ 50,077
May 5, 4 AM $ 116,660.05
-0.01%
$ 1.46 trillion $ 50,155
May 5, 3 AM $ 116,659.39
+0.00%
$ 1.46 trillion $ 50,093
May 5, 2 AM $ 116,663.65
-0.01%
$ 1.46 trillion $ 50,166
May 5, 1 AM $ 116,656.36
+0.00%
$ 1.46 trillion $ 50,272
May 5, 12 AM $ 116,667.79
+0.01%
$ 1.46 trillion $ 49,785
May 4, 11 PM $ 116,661.39
+0.00%
$ 1.46 trillion $ 49,202
May 4, 10 PM $ 116,676.91
+0.01%
$ 1.46 trillion $ 48,495
May 4, 9 PM $ 116,656.74
-0.01%
$ 1.46 trillion $ 48,033
May 4, 8 PM $ 116,679.39
+0.01%
$ 1.46 trillion $ 47,313
May 4, 7 PM $ 116,657.96
-0.01%
$ 1.46 trillion $ 46,665
May 4, 6 PM $ 116,657.12
+0.00%
$ 1.46 trillion $ 45,990
May 4, 5 PM $ 116,663.53
+0.00%
$ 1.46 trillion $ 45,398
May 4, 4 PM $ 116,656.33
+0.00%
$ 1.46 trillion $ 44,785
May 4, 3 PM $ 116,665.33
+0.00%
$ 1.46 trillion $ 44,064
May 4, 2 PM $ 116,658.7
+0.00%
$ 1.46 trillion $ 43,341
May 4, 1 PM $ 116,670.8
+0.01%
$ 1.46 trillion $ 42,935
May 4, 12 PM $ 116,666.3
+0.00%
$ 1.46 trillion $ 42,652
May 4, 11 AM $ 116,666.36
-0.01%
$ 1.46 trillion $ 42,230
May 4, 10 AM $ 116,656.57
-0.03%
$ 1.46 trillion $ 42,093
May 4, 9 AM $ 116,660.02
+0.00%
$ 1.46 trillion $ 41,695
May 4, 8 AM $ 116,675.57
+0.01%
$ 1.46 trillion $ 41,096
May 4, 7 AM $ 116,668.84
+0.01%
$ 1.46 trillion $ 40,755
May 4, 6 AM $ 116,656.58
+0.00%
$ 1.46 trillion $ 40,480
May 4, 5 AM $ 116,658.3
+0.00%
$ 1.46 trillion $ 40,267
May 4, 4 AM $ 116,659.39
+0.00%
$ 1.46 trillion $ 39,992
May 4, 3 AM $ 116,672.6
+0.01%
$ 1.46 trillion $ 39,749
May 4, 2 AM $ 116,664.64
+0.00%
$ 1.46 trillion $ 39,443
May 4, 1 AM $ 116,663.45
-0.01%
$ 1.46 trillion $ 39,027
May 4, 12 AM $ 116,656.17
+0.00%
$ 1.46 trillion $ 39,146
May 3, 11 PM $ 116,661.94
+0.00%
$ 1.46 trillion $ 39,195
May 3, 10 PM $ 116,659.58
+0.00%
$ 1.46 trillion $ 39,223
May 3, 9 PM $ 116,660.66
+0.00%
$ 1.46 trillion $ 39,023
May 3, 8 PM $ 116,660.56
+0.00%
$ 1.46 trillion $ 38,965
May 3, 7 PM $ 116,677.25
+0.02%
$ 1.46 trillion $ 39,049
May 3, 6 PM $ 116,669.34
+0.00%
$ 1.46 trillion $ 39,171
May 3, 5 PM $ 116,656.16
+0.00%
$ 1.46 trillion $ 39,211
May 3, 4 PM $ 116,656
+0.00%
$ 1.46 trillion $ 39,224
May 3, 3 PM $ 116,657.21
+0.00%
$ 1.46 trillion $ 39,311
May 3, 2 PM $ 116,668.87
+0.01%
$ 1.46 trillion $ 39,272
May 3, 1 PM $ 116,656.77
+0.00%
$ 1.46 trillion $ 39,126