Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $5,082.97
-0.11%
$63.54 billion $101,288
Jun 23, 2023 $5,098.12
+10.28%
$63.73 billion $114,011
Jun 22, 2023 $4,662.95
+14.36%
$58.29 billion $109,556
Jun 21, 2023 $4,058.01
+0.15%
$50.73 billion $83,646
Jun 20, 2023 $4,061.74
+0.39%
$50.77 billion $87,908
Jun 19, 2023 $4,070.43
-0.45%
$50.88 billion $81,958
Jun 18, 2023 $4,077.85
+0.33%
$50.97 billion $84,557
Jun 17, 2023 $4,089.42
+0.06%
$51.12 billion $81,022
Jun 16, 2023 $4,054.32
-0.06%
$50.68 billion $83,172
Jun 15, 2023 $4,076.54
-0.27%
$50.96 billion $88,679
Jun 14, 2023 $4,083.39
+0.18%
$51.04 billion $85,453
Jun 13, 2023 $4,047.74
-0.18%
$50.6 billion $83,122
Jun 12, 2023 $4,088.95
+0.72%
$51.11 billion $82,480
Jun 11, 2023 $4,091.7
+0.41%
$51.15 billion $83,441
Jun 10, 2023 $4,066.83
+0.25%
$50.84 billion $83,532
Jun 9, 2023 $4,084.32
+0.18%
$51.05 billion $83,276
Jun 8, 2023 $4,089.64
+0.38%
$51.12 billion $82,283
Jun 7, 2023 $4,064.46
+0.00%
$50.81 billion $88,476
Jun 6, 2023 $4,079.41
+0.38%
$50.99 billion $81,229
Jun 5, 2023 $4,067.65
-0.28%
$50.85 billion $83,588
Jun 4, 2023 $4,089.79
+0.63%
$51.12 billion $85,605
Jun 3, 2023 $4,088.72
+0.63%
$51.11 billion $85,930
Jun 2, 2023 $4,053.66
-0.28%
$50.67 billion $82,133
Jun 1, 2023 $4,078.2
+0.40%
$50.98 billion $81,900
May 31, 2023 $4,077.49
-0.05%
$50.97 billion $83,345
May 30, 2023 $4,070.63
-0.33%
$50.88 billion $85,561
May 29, 2023 $4,054.32
-0.66%
$50.68 billion $84,760
May 28, 2023 $4,102.63
-1.55%
$51.28 billion $86,468
May 27, 2023 $4,173.86
+2.24%
$52.17 billion $86,814
May 26, 2023 $4,100.78
+0.06%
$51.26 billion $86,336
May 25, 2023 $4,065.63
-0.98%
$50.82 billion $83,365
May 24, 2023 $4,105.2
+0.60%
$51.31 billion $86,975
May 23, 2023 $4,080.99
+0.54%
$51.01 billion $81,519
May 22, 2023 $4,076.18
-0.69%
$50.95 billion $86,955
May 21, 2023 $4,132.22
-0.17%
$51.65 billion $86,563
May 20, 2023 $4,117.51
+1.21%
$51.47 billion $82,836
May 19, 2023 $4,088.9
+0.07%
$51.11 billion $84,999
May 18, 2023 $4,078.69
-0.11%
$50.98 billion $88,469
May 17, 2023 $4,058.71
+0.02%
$50.73 billion $83,358
May 16, 2023 $4,075
-0.50%
$50.94 billion $82,064
May 15, 2023 $4,078.1
-2.76%
$50.98 billion $84,160
May 14, 2023 $4,197.74
-0.62%
$52.47 billion $86,177
May 13, 2023 $4,217.32
+3.02%
$52.72 billion $87,596
May 12, 2023 $4,064.07
-0.79%
$50.8 billion $85,683
May 11, 2023 $4,106.84
+1.11%
$51.34 billion $83,270
May 10, 2023 $4,064.6
-0.31%
$50.81 billion $82,025
May 9, 2023 $4,059.91
-0.21%
$50.75 billion $81,509
May 8, 2023 $4,081.8
-0.50%
$51.02 billion $82,606
May 7, 2023 $4,092.04
-0.16%
$51.15 billion $87,520
May 6, 2023 $4,088.63
+0.53%
$51.11 billion $85,253