Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 115,456.31
-0.01%
$ 1.44 trillion $ 46,142
Jun 11, 11 AM $ 115,455.74
+0.00%
$ 1.44 trillion $ 46,062
Jun 11, 10 AM $ 115,458.05
-0.01%
$ 1.44 trillion $ 46,189
Jun 11, 9 AM $ 115,459.24
+0.00%
$ 1.44 trillion $ 46,230
Jun 11, 8 AM $ 115,458.9
-0.22%
$ 1.44 trillion $ 46,180
Jun 11, 7 AM $ 115,458.18
+0.00%
$ 1.44 trillion $ 46,251
Jun 11, 6 AM $ 115,456.13
+0.00%
$ 1.44 trillion $ 46,319
Jun 11, 5 AM $ 115,464.5
-0.11%
$ 1.44 trillion $ 46,248
Jun 11, 4 AM $ 115,452.63
-0.05%
$ 1.44 trillion $ 46,212
Jun 11, 3 AM $ 115,459.2
+0.00%
$ 1.44 trillion $ 46,161
Jun 11, 2 AM $ 115,459.2
+0.00%
$ 1.44 trillion $ 46,284
Jun 11, 1 AM $ 115,468.84
-0.01%
$ 1.44 trillion $ 46,337
Jun 11, 12 AM $ 115,458.25
+0.00%
$ 1.44 trillion $ 46,304
Jun 10, 11 PM $ 115,459.18
+0.00%
$ 1.44 trillion $ 46,070
Jun 10, 10 PM $ 115,457.16
+0.00%
$ 1.44 trillion $ 45,998
Jun 10, 9 PM $ 115,457.31
+0.00%
$ 1.44 trillion $ 46,011
Jun 10, 8 PM $ 115,501.29
+0.04%
$ 1.44 trillion $ 46,027
Jun 10, 7 PM $ 115,457.84
+0.00%
$ 1.44 trillion $ 45,981
Jun 10, 6 PM $ 115,470.3
+0.01%
$ 1.44 trillion $ 46,071
Jun 10, 5 PM $ 115,458.92
-0.06%
$ 1.44 trillion $ 46,306
Jun 10, 4 PM $ 115,475.32
-0.01%
$ 1.44 trillion $ 46,274
Jun 10, 3 PM $ 115,460.48
-0.19%
$ 1.44 trillion $ 46,249
Jun 10, 2 PM $ 115,489.93
-0.04%
$ 1.44 trillion $ 46,210
Jun 10, 1 PM $ 115,453.62
-0.05%
$ 1.44 trillion $ 46,212
Jun 10, 12 PM $ 115,456.65
+0.00%
$ 1.44 trillion $ 46,208
Jun 10, 11 AM $ 115,474.2
+0.02%
$ 1.44 trillion $ 46,149
Jun 10, 10 AM $ 115,463.51
-0.86%
$ 1.44 trillion $ 46,176
Jun 10, 9 AM $ 116,463.41
+0.00%
$ 1.46 trillion $ 46,295
Jun 10, 8 AM $ 116,461.42
+0.00%
$ 1.46 trillion $ 46,353
Jun 10, 7 AM $ 116,463.43
+0.00%
$ 1.46 trillion $ 46,238
Jun 10, 6 AM $ 116,461
+0.00%
$ 1.46 trillion $ 46,180
Jun 10, 5 AM $ 116,464.94
+0.00%
$ 1.46 trillion $ 46,401
Jun 10, 4 AM $ 116,461.44
+0.00%
$ 1.46 trillion $ 46,396
Jun 10, 3 AM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,310
Jun 10, 2 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,243
Jun 10, 1 AM $ 116,462.45
+0.00%
$ 1.46 trillion $ 46,204
Jun 10, 12 AM $ 116,461.05
+0.00%
$ 1.46 trillion $ 46,331
Jun 9, 11 PM $ 116,461.88
+0.00%
$ 1.46 trillion $ 46,478
Jun 9, 10 PM $ 116,461.12
+0.00%
$ 1.46 trillion $ 46,637
Jun 9, 9 PM $ 116,462.75
+0.00%
$ 1.46 trillion $ 46,693
Jun 9, 8 PM $ 116,463.54
+0.00%
$ 1.46 trillion $ 46,712
Jun 9, 7 PM $ 116,461.49
+0.00%
$ 1.46 trillion $ 46,949
Jun 9, 6 PM $ 116,461.1
+0.00%
$ 1.46 trillion $ 46,840
Jun 9, 5 PM $ 116,460.93
+0.00%
$ 1.46 trillion $ 46,646
Jun 9, 4 PM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,570
Jun 9, 3 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,620
Jun 9, 2 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,727
Jun 9, 1 PM $ 116,463.94
+0.00%
$ 1.46 trillion $ 46,805
Jun 9, 12 PM $ 116,464.82
+0.00%
$ 1.46 trillion $ 46,839
Jun 9, 11 AM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,980