Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $114,393.37
+0.03%
$1.43 trillion $50,069
Sep 25, 12 AM $114,477.28
+0.11%
$1.43 trillion $50,019
Sep 24, 11 PM $114,353.49
+0.01%
$1.43 trillion $49,981
Sep 24, 10 PM $114,337.39
+0.00%
$1.43 trillion $49,909
Sep 24, 9 PM $114,339.1
+0.00%
$1.43 trillion $49,932
Sep 24, 8 PM $114,343.98
+0.00%
$1.43 trillion $49,948
Sep 24, 7 PM $114,339.08
+0.00%
$1.43 trillion $49,753
Sep 24, 6 PM $114,340.31
-0.01%
$1.43 trillion $49,750
Sep 24, 5 PM $114,347.16
+0.00%
$1.43 trillion $49,653
Sep 24, 4 PM $114,344.28
+0.01%
$1.43 trillion $49,736
Sep 24, 3 PM $114,338.41
+0.00%
$1.43 trillion $49,552
Sep 24, 2 PM $114,341.35
+0.00%
$1.43 trillion $49,460
Sep 24, 1 PM $114,537.88
+0.17%
$1.43 trillion $49,520
Sep 24, 12 PM $114,340.05
-0.01%
$1.43 trillion $49,623
Sep 24, 11 AM $114,342.73
-0.04%
$1.43 trillion $49,350
Sep 24, 10 AM $114,341.58
-0.01%
$1.43 trillion $49,438
Sep 24, 9 AM $114,342.44
-0.07%
$1.43 trillion $49,542
Sep 24, 8 AM $114,432.54
+0.08%
$1.43 trillion $49,509
Sep 24, 7 AM $114,344.76
+0.00%
$1.43 trillion $49,513
Sep 24, 6 AM $114,338.57
+0.00%
$1.43 trillion $49,489
Sep 24, 5 AM $114,342.02
+0.00%
$1.43 trillion $49,282
Sep 24, 4 AM $114,470
+0.04%
$1.43 trillion $49,241
Sep 24, 3 AM $114,340.1
+0.00%
$1.43 trillion $49,404
Sep 24, 2 AM $114,342.12
+0.00%
$1.43 trillion $49,612
Sep 24, 1 AM $114,358.54
+0.02%
$1.43 trillion $49,647
Sep 24, 12 AM $114,343.9
+0.00%
$1.43 trillion $49,604
Sep 23, 11 PM $114,388.97
+0.04%
$1.43 trillion $49,760
Sep 23, 10 PM $114,347.03
+0.01%
$1.43 trillion $49,785
Sep 23, 9 PM $114,346.34
+0.00%
$1.43 trillion $49,826
Sep 23, 8 PM $114,357.12
+0.01%
$1.43 trillion $49,705
Sep 23, 7 PM $114,345.53
+0.00%
$1.43 trillion $49,834
Sep 23, 6 PM $114,343.1
-0.07%
$1.43 trillion $49,845
Sep 23, 5 PM $114,342.57
+0.00%
$1.43 trillion $49,976
Sep 23, 4 PM $114,369.31
+0.02%
$1.43 trillion $49,838
Sep 23, 3 PM $114,356.28
+0.01%
$1.43 trillion $49,961
Sep 23, 2 PM $114,434.86
+0.08%
$1.43 trillion $50,082
Sep 23, 1 PM $114,341.86
+0.00%
$1.43 trillion $50,013
Sep 23, 12 PM $114,338.63
+0.00%
$1.43 trillion $49,911
Sep 23, 11 AM $114,442.89
+0.09%
$1.43 trillion $50,261
Sep 23, 10 AM $114,352.18
+0.00%
$1.43 trillion $50,409
Sep 23, 9 AM $114,347.82
+0.01%
$1.43 trillion $50,340
Sep 23, 8 AM $114,341.61
+0.00%
$1.43 trillion $50,488
Sep 23, 7 AM $114,339.63
-1.53%
$1.43 trillion $50,699
Sep 23, 6 AM $116,108.12
+0.00%
$1.45 trillion $50,714
Sep 23, 5 AM $116,173.14
+0.03%
$1.45 trillion $50,884
Sep 23, 4 AM $116,187.83
+0.07%
$1.45 trillion $50,878
Sep 23, 3 AM $116,114.89
+0.00%
$1.45 trillion $50,924
Sep 23, 2 AM $116,108.74
-0.01%
$1.45 trillion $50,659
Sep 23, 1 AM $116,108.46
-0.01%
$1.45 trillion $50,687
Sep 23, 12 AM $116,115.11
+0.00%
$1.45 trillion $50,612