Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $5,849.06
-0.88%
$73.11 billion $119,397
Aug 12, 2023 $5,882.45
-0.08%
$73.53 billion $122,834
Aug 11, 2023 $5,887.42
+0.41%
$73.59 billion $123,987
Aug 10, 2023 $5,886.8
-0.03%
$73.58 billion $123,671
Aug 9, 2023 $5,870.77
-0.22%
$73.38 billion $116,589
Aug 8, 2023 $5,860.54
-0.03%
$73.26 billion $125,856
Aug 7, 2023 $5,866.17
-0.36%
$73.33 billion $121,979
Aug 6, 2023 $5,885.27
+0.23%
$73.57 billion $126,055
Aug 5, 2023 $5,895.19
+0.76%
$73.69 billion $120,023
Aug 4, 2023 $5,891.56
+0.42%
$73.64 billion $122,543
Aug 3, 2023 $5,860.81
+0.25%
$73.26 billion $113,949
Aug 2, 2023 $5,841.12
+0.18%
$73.01 billion $115,237
Aug 1, 2023 $5,869.46
-0.47%
$73.37 billion $126,273
Jul 31, 2023 $5,861.24
-0.50%
$73.27 billion $121,488
Jul 30, 2023 $5,895.52
+0.08%
$73.69 billion $122,442
Jul 29, 2023 $5,884.84
-0.08%
$73.56 billion $123,802
Jul 28, 2023 $5,847.58
-0.69%
$73.09 billion $116,962
Jul 27, 2023 $5,845.01
-0.66%
$73.06 billion $122,543
Jul 26, 2023 $5,884.68
+0.15%
$73.56 billion $122,193
Jul 25, 2023 $5,844.44
-0.45%
$73.06 billion $119,170
Jul 24, 2023 $5,876.15
+0.26%
$73.45 billion $118,123
Jul 23, 2023 $5,842.75
-0.57%
$73.03 billion $118,275
Jul 22, 2023 $5,871.65
-0.50%
$73.4 billion $118,194
Jul 21, 2023 $5,895.2
-0.09%
$73.69 billion $121,072
Jul 20, 2023 $5,862.63
-0.18%
$73.28 billion $125,218
Jul 19, 2023 $5,866.66
+0.19%
$73.33 billion $122,693
Jul 18, 2023 $5,892.41
+0.43%
$73.66 billion $121,070
Jul 17, 2023 $5,877.37
-0.48%
$73.47 billion $127,919
Jul 16, 2023 $5,917.5
+0.30%
$73.97 billion $120,085
Jul 15, 2023 $5,856.81
-0.44%
$73.21 billion $118,326
Jul 14, 2023 $5,893.43
+16.94%
$73.67 billion $123,446
Jul 13, 2023 $5,059.95
-0.34%
$63.25 billion $103,614
Jul 12, 2023 $5,056.91
-0.01%
$63.21 billion $104,355
Jul 11, 2023 $5,087.86
+0.76%
$63.6 billion $101,062
Jul 10, 2023 $5,094.8
+0.42%
$63.69 billion $108,437
Jul 9, 2023 $5,098.34
+0.79%
$63.73 billion $105,606
Jul 8, 2023 $5,056.82
-0.52%
$63.21 billion $107,226
Jul 7, 2023 $5,078.62
-0.28%
$63.48 billion $98,002
Jul 6, 2023 $5,084.49
+0.62%
$63.56 billion $106,489
Jul 5, 2023 $5,065.34
-0.03%
$63.32 billion $102,150
Jul 4, 2023 $5,063.12
+0.08%
$63.29 billion $108,190
Jul 3, 2023 $5,067.99
-0.31%
$63.35 billion $99,684
Jul 2, 2023 $5,049.72
-0.67%
$63.12 billion $94,700
Jul 1, 2023 $5,067.43
+0.15%
$63.34 billion $101,980
Jun 30, 2023 $5,097.13
+0.19%
$63.71 billion $105,313
Jun 29, 2023 $5,075.75
+0.43%
$63.45 billion $101,072
Jun 28, 2023 $5,059.61
-0.16%
$63.25 billion $103,901
Jun 27, 2023 $5,060.89
-0.43%
$63.26 billion $102,951
Jun 26, 2023 $5,085.82
+0.39%
$63.57 billion $108,025
Jun 25, 2023 $5,099.64
+0.88%
$63.75 billion $109,505