Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $116,118.66
+0.01%
$1.45 trillion $46,601
Aug 21, 7 PM $116,112.7
+0.00%
$1.45 trillion $46,503
Aug 21, 6 PM $116,134.27
+0.02%
$1.45 trillion $46,647
Aug 21, 5 PM $116,108.02
+0.00%
$1.45 trillion $46,734
Aug 21, 4 PM $116,108.22
+0.00%
$1.45 trillion $46,696
Aug 21, 3 PM $116,106.4
-0.06%
$1.45 trillion $46,574
Aug 21, 2 PM $116,104.61
+0.00%
$1.45 trillion $46,379
Aug 21, 1 PM $116,111.97
-0.05%
$1.45 trillion $46,147
Aug 21, 12 PM $116,108.54
+0.00%
$1.45 trillion $46,220
Aug 21, 11 AM $116,106.78
-0.07%
$1.45 trillion $46,185
Aug 21, 10 AM $116,110.36
+0.00%
$1.45 trillion $46,087
Aug 21, 9 AM $116,110.48
+0.00%
$1.45 trillion $46,035
Aug 21, 8 AM $116,109.9
-0.01%
$1.45 trillion $46,350
Aug 21, 7 AM $116,111.34
-0.01%
$1.45 trillion $46,564
Aug 21, 6 AM $116,109.38
+0.00%
$1.45 trillion $46,733
Aug 21, 5 AM $116,108.07
+0.00%
$1.45 trillion $46,711
Aug 21, 4 AM $116,132.23
+0.00%
$1.45 trillion $46,872
Aug 21, 3 AM $116,108.72
-0.01%
$1.45 trillion $46,852
Aug 21, 2 AM $116,129.08
+0.01%
$1.45 trillion $47,045
Aug 21, 1 AM $116,180.01
+0.06%
$1.45 trillion $47,152
Aug 21, 12 AM $116,107.5
+0.00%
$1.45 trillion $47,146
Aug 20, 11 PM $116,121.91
+0.01%
$1.45 trillion $47,187
Aug 20, 10 PM $116,111.35
+0.00%
$1.45 trillion $47,201
Aug 20, 9 PM $116,113.59
-0.02%
$1.45 trillion $47,109
Aug 20, 8 PM $116,106.64
-0.05%
$1.45 trillion $47,002
Aug 20, 7 PM $116,111.85
+0.00%
$1.45 trillion $47,171
Aug 20, 6 PM $116,105.54
-0.01%
$1.45 trillion $47,167
Aug 20, 5 PM $116,187.55
+0.06%
$1.45 trillion $47,177
Aug 20, 4 PM $116,148.4
+0.03%
$1.45 trillion $47,127
Aug 20, 3 PM $116,109.77
-0.07%
$1.45 trillion $47,098
Aug 20, 2 PM $116,113.01
+0.00%
$1.45 trillion $47,183
Aug 20, 1 PM $116,130.14
+0.02%
$1.45 trillion $47,387
Aug 20, 12 PM $116,111.8
+0.00%
$1.45 trillion $47,356
Aug 20, 11 AM $116,108.7
+0.00%
$1.45 trillion $47,297
Aug 20, 10 AM $116,105.94
-0.03%
$1.45 trillion $47,498
Aug 20, 9 AM $116,114.91
-0.01%
$1.45 trillion $47,665
Aug 20, 8 AM $116,107.6
-0.02%
$1.45 trillion $47,471
Aug 20, 7 AM $116,184.57
+0.07%
$1.45 trillion $47,315
Aug 20, 6 AM $116,111.18
+0.00%
$1.45 trillion $47,339
Aug 20, 5 AM $116,111.58
+0.00%
$1.45 trillion $47,461
Aug 20, 4 AM $116,111
-0.02%
$1.45 trillion $47,512
Aug 20, 3 AM $116,112.51
+0.00%
$1.45 trillion $47,615
Aug 20, 2 AM $116,123.82
+0.01%
$1.45 trillion $47,557
Aug 20, 1 AM $116,115.01
-0.01%
$1.45 trillion $47,443
Aug 20, 12 AM $116,107.63
-0.06%
$1.45 trillion $47,471
Aug 19, 11 PM $116,152.33
+0.00%
$1.45 trillion $47,416
Aug 19, 10 PM $116,105.36
+0.00%
$1.45 trillion $47,524
Aug 19, 9 PM $116,111.86
+0.00%
$1.45 trillion $47,757
Aug 19, 8 PM $116,116.12
+0.00%
$1.45 trillion $47,796
Aug 19, 7 PM $116,115.04
+0.00%
$1.45 trillion $47,769