Jinbi Token Historical Data

JNB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 117,657.97
-0.02%
$ 1.47 trillion $ 43,770
May 9, 3 PM $ 117,668.6
+0.01%
$ 1.47 trillion $ 43,779
May 9, 2 PM $ 117,652.37
-0.01%
$ 1.47 trillion $ 43,714
May 9, 1 PM $ 117,675.55
+0.02%
$ 1.47 trillion $ 43,815
May 9, 12 PM $ 117,675.88
+0.01%
$ 1.47 trillion $ 43,815
May 9, 11 AM $ 117,658.92
-0.02%
$ 1.47 trillion $ 43,829
May 9, 10 AM $ 117,651
-0.01%
$ 1.47 trillion $ 43,817
May 9, 9 AM $ 117,681.49
+0.00%
$ 1.47 trillion $ 43,857
May 9, 8 AM $ 117,662.98
+0.01%
$ 1.47 trillion $ 43,887
May 9, 7 AM $ 117,659.55
+0.01%
$ 1.47 trillion $ 43,929
May 9, 6 AM $ 117,681.95
+0.02%
$ 1.47 trillion $ 43,945
May 9, 5 AM $ 117,668.49
+0.00%
$ 1.47 trillion $ 43,897
May 9, 4 AM $ 117,657.11
+0.00%
$ 1.47 trillion $ 44,016
May 9, 3 AM $ 117,651.84
+0.00%
$ 1.47 trillion $ 44,022
May 9, 2 AM $ 117,678.84
+0.02%
$ 1.47 trillion $ 43,998
May 9, 1 AM $ 117,663.21
+0.01%
$ 1.47 trillion $ 43,984
May 9, 12 AM $ 117,652.07
+0.00%
$ 1.47 trillion $ 44,125
May 8, 11 PM $ 117,656.33
+0.00%
$ 1.47 trillion $ 44,073
May 8, 10 PM $ 117,651.95
-0.01%
$ 1.47 trillion $ 43,983
May 8, 9 PM $ 117,686.48
+0.01%
$ 1.47 trillion $ 44,158
May 8, 8 PM $ 117,703.87
+0.04%
$ 1.47 trillion $ 44,244
May 8, 7 PM $ 117,651.12
-0.03%
$ 1.47 trillion $ 44,236
May 8, 6 PM $ 117,663.96
+0.01%
$ 1.47 trillion $ 44,236
May 8, 5 PM $ 117,663.46
+0.01%
$ 1.47 trillion $ 44,335
May 8, 4 PM $ 117,656.58
+0.00%
$ 1.47 trillion $ 44,364
May 8, 3 PM $ 117,673.76
+0.02%
$ 1.47 trillion $ 44,257
May 8, 2 PM $ 117,653.23
-0.03%
$ 1.47 trillion $ 44,394
May 8, 1 PM $ 117,692.12
+0.03%
$ 1.47 trillion $ 44,335
May 8, 12 PM $ 117,656.1
-0.03%
$ 1.47 trillion $ 44,416
May 8, 11 AM $ 117,655.42
-0.02%
$ 1.47 trillion $ 44,468
May 8, 10 AM $ 117,652.43
+0.00%
$ 1.47 trillion $ 44,574
May 8, 9 AM $ 117,655.96
+0.00%
$ 1.47 trillion $ 44,661
May 8, 8 AM $ 117,685.2
+0.02%
$ 1.47 trillion $ 44,682
May 8, 7 AM $ 117,651.39
+0.00%
$ 1.47 trillion $ 44,752
May 8, 6 AM $ 117,660.21
-0.01%
$ 1.47 trillion $ 44,851
May 8, 5 AM $ 117,655.1
+0.00%
$ 1.47 trillion $ 44,882
May 8, 4 AM $ 117,659.06
+0.00%
$ 1.47 trillion $ 44,944
May 8, 3 AM $ 117,654.51
-0.02%
$ 1.47 trillion $ 44,970
May 8, 2 AM $ 117,656.04
+0.00%
$ 1.47 trillion $ 45,084
May 8, 1 AM $ 117,653.01
+0.00%
$ 1.47 trillion $ 45,155
May 8, 12 AM $ 117,682.84
+0.00%
$ 1.47 trillion $ 45,324
May 7, 11 PM $ 117,740.56
+0.07%
$ 1.47 trillion $ 45,487
May 7, 10 PM $ 117,689.87
+0.03%
$ 1.47 trillion $ 45,622
May 7, 9 PM $ 117,651.23
-0.01%
$ 1.47 trillion $ 45,642
May 7, 8 PM $ 117,652.43
+0.00%
$ 1.47 trillion $ 45,656
May 7, 7 PM $ 117,685.61
+0.03%
$ 1.47 trillion $ 45,880
May 7, 6 PM $ 117,653.4
+0.00%
$ 1.47 trillion $ 45,991
May 7, 5 PM $ 117,680.19
+0.01%
$ 1.47 trillion $ 46,253
May 7, 4 PM $ 117,667.76
+0.01%
$ 1.47 trillion $ 46,174
May 7, 3 PM $ 117,699.52
+0.03%
$ 1.47 trillion $ 46,253