Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $5,866.51
+0.20%
$73.33 billion $124,009
Nov 20, 2023 $5,878.27
-0.20%
$73.48 billion $121,409
Nov 19, 2023 $5,901.78
+0.00%
$73.77 billion $116,517
Nov 18, 2023 $5,878.27
-0.20%
$73.48 billion $118,651
Nov 17, 2023 $5,884.15
+0.40%
$73.55 billion $119,542
Nov 16, 2023 $5,884.15
+0.40%
$73.55 billion $122,013
Nov 15, 2023 $5,907.66
+0.30%
$73.85 billion $124,904
Nov 14, 2023 $5,878.27
-0.10%
$73.48 billion $119,533
Nov 13, 2023 $5,901.78
-0.10%
$73.77 billion $125,998
Nov 12, 2023 $5,901.78
-0.10%
$73.33 billion $122,930
Nov 11, 2023 $5,854.76
-0.60%
$73.18 billion $119,978
Nov 10, 2023 $5,866.51
+0.00%
$73.33 billion $115,812
Nov 9, 2023 $5,895.91
+0.30%
$73.7 billion $125,058
Nov 8, 2023 $5,890.03
-0.30%
$73.48 billion $116,902
Nov 7, 2023 $5,901.78
-0.22%
$73.77 billion $115,903
Nov 6, 2023 $5,929.46
+0.25%
$74.14 billion $116,233
Nov 5, 2023 $5,946.35
-0.47%
$74.33 billion $129,816
Nov 4, 2023 $5,943.9
+0.58%
$74.3 billion $121,656
Nov 3, 2023 $5,905.65
-0.12%
$73.82 billion $123,047
Nov 2, 2023 $5,894.35
-0.06%
$73.68 billion $120,397
Nov 1, 2023 $5,902.64
+0.59%
$73.78 billion $122,811
Oct 31, 2023 $5,882.71
-0.20%
$73.53 billion $125,041
Oct 30, 2023 $5,881.82
-0.22%
$73.52 billion $118,075
Oct 29, 2023 $5,872.74
-0.76%
$73.43 billion $117,510
Oct 28, 2023 $5,899.73
+0.72%
$73.75 billion $122,589
Oct 27, 2023 $5,891.34
+0.47%
$73.64 billion $117,925
Oct 26, 2023 $5,881.81
+0.28%
$73.52 billion $120,853
Oct 25, 2023 $5,855.09
-0.36%
$73.19 billion $123,022
Oct 24, 2023 $5,878.9
+0.46%
$73.49 billion $120,370
Oct 23, 2023 $5,864.19
+0.19%
$73.3 billion $119,562
Oct 22, 2023 $5,890.71
+0.63%
$73.63 billion $121,172
Oct 21, 2023 $5,871.99
-0.22%
$73.4 billion $119,467
Oct 20, 2023 $5,889.11
+0.63%
$73.61 billion $117,977
Oct 19, 2023 $5,899.3
+0.19%
$73.74 billion $126,050
Oct 18, 2023 $5,877.19
-0.37%
$73.46 billion $117,967
Oct 17, 2023 $5,869.16
+0.11%
$73.36 billion $122,104
Oct 16, 2023 $5,874.71
-0.49%
$73.43 billion $111,108
Oct 15, 2023 $5,915.11
+0.19%
$73.94 billion $116,192
Oct 14, 2023 $5,899.67
-0.21%
$73.75 billion $122,488
Oct 13, 2023 $5,889.36
-0.37%
$73.62 billion $116,261
Oct 12, 2023 $5,894.18
-0.04%
$73.68 billion $120,303
Oct 11, 2023 $5,861.26
-0.74%
$73.27 billion $122,897
Oct 10, 2023 $5,906.48
+0.38%
$73.83 billion $118,023
Oct 9, 2023 $5,884.84
+1.13%
$73.56 billion $122,449
Oct 8, 2023 $5,829.53
-0.05%
$72.87 billion $116,572
Oct 7, 2023 $5,853.79
-0.51%
$73.17 billion $120,143
Oct 6, 2023 $5,886.73
-0.01%
$73.58 billion $123,007
Oct 5, 2023 $5,893.96
+0.57%
$73.67 billion $120,690
Oct 4, 2023 $5,865.61
-0.10%
$73.32 billion $125,509
Oct 3, 2023 $5,850.38
-0.28%
$73.13 billion $120,057