Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $116,117.25
+0.01%
$1.45 trillion $47,265
Aug 25, 10 PM $116,113.17
+0.00%
$1.45 trillion $47,325
Aug 25, 9 PM $116,106.54
+0.00%
$1.45 trillion $47,225
Aug 25, 8 PM $116,111.09
-0.01%
$1.45 trillion $47,388
Aug 25, 7 PM $116,121.14
+0.01%
$1.45 trillion $47,434
Aug 25, 6 PM $116,119.8
+0.00%
$1.45 trillion $47,339
Aug 25, 5 PM $116,112.64
+0.00%
$1.45 trillion $47,303
Aug 25, 4 PM $116,107.35
+0.00%
$1.45 trillion $47,290
Aug 25, 3 PM $116,110.45
+0.00%
$1.45 trillion $47,331
Aug 25, 2 PM $116,111.63
+0.00%
$1.45 trillion $47,362
Aug 25, 1 PM $116,118.91
+0.01%
$1.45 trillion $47,412
Aug 25, 12 PM $116,112.79
-0.04%
$1.45 trillion $47,327
Aug 25, 11 AM $116,150.83
+0.03%
$1.45 trillion $47,042
Aug 25, 10 AM $116,107.25
-0.01%
$1.45 trillion $47,163
Aug 25, 9 AM $116,127.41
+0.01%
$1.45 trillion $47,139
Aug 25, 8 AM $116,118.43
+0.01%
$1.45 trillion $47,004
Aug 25, 7 AM $116,117.56
+0.01%
$1.45 trillion $47,022
Aug 25, 6 AM $116,111.16
+0.00%
$1.45 trillion $47,086
Aug 25, 5 AM $116,113.05
+0.00%
$1.45 trillion $46,916
Aug 25, 4 AM $116,110.82
-0.01%
$1.45 trillion $46,931
Aug 25, 3 AM $116,105.05
-0.01%
$1.45 trillion $46,935
Aug 25, 2 AM $116,112.02
+0.00%
$1.45 trillion $46,950
Aug 25, 1 AM $116,108.9
+0.00%
$1.45 trillion $46,826
Aug 25, 12 AM $116,109.19
+0.00%
$1.45 trillion $46,787
Aug 24, 11 PM $116,191.82
+0.07%
$1.45 trillion $46,916
Aug 24, 10 PM $116,112.58
+0.00%
$1.45 trillion $46,730
Aug 24, 9 PM $116,110.67
-0.06%
$1.45 trillion $46,979
Aug 24, 8 PM $116,111.5
+0.00%
$1.45 trillion $46,936
Aug 24, 7 PM $116,111.99
-0.01%
$1.45 trillion $46,838
Aug 24, 6 PM $116,168.78
+0.01%
$1.45 trillion $46,913
Aug 24, 5 PM $116,110.48
+0.00%
$1.45 trillion $47,094
Aug 24, 4 PM $116,108.2
-0.02%
$1.45 trillion $47,192
Aug 24, 3 PM $116,173.35
+0.06%
$1.45 trillion $47,240
Aug 24, 2 PM $116,148.85
+0.04%
$1.45 trillion $47,166
Aug 24, 1 PM $116,114.54
+0.00%
$1.45 trillion $47,115
Aug 24, 12 PM $116,111.64
+0.00%
$1.45 trillion $47,173
Aug 24, 11 AM $116,112.68
-0.01%
$1.45 trillion $47,447
Aug 24, 10 AM $116,114.58
+0.00%
$1.45 trillion $47,393
Aug 24, 9 AM $116,109.7
+0.00%
$1.45 trillion $47,557
Aug 24, 8 AM $116,110.86
+0.00%
$1.45 trillion $47,670
Aug 24, 7 AM $116,111.91
+0.00%
$1.45 trillion $47,634
Aug 24, 6 AM $116,109.76
-0.12%
$1.45 trillion $47,612
Aug 24, 5 AM $116,113.47
-0.05%
$1.45 trillion $47,570
Aug 24, 4 AM $116,108.89
-0.04%
$1.45 trillion $47,645
Aug 24, 3 AM $116,111.27
+0.00%
$1.45 trillion $47,674
Aug 24, 2 AM $116,159.19
+0.03%
$1.45 trillion $47,549
Aug 24, 1 AM $116,106.89
-0.02%
$1.45 trillion $47,600
Aug 24, 12 AM $116,110.8
+0.00%
$1.45 trillion $47,545
Aug 23, 11 PM $116,106.23
+0.00%
$1.45 trillion $47,687
Aug 23, 10 PM $116,118.39
+0.00%
$1.45 trillion $47,753