Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $9,928.64
-0.20%
$124.11 billion $211,661
Jan 9, 2024 $9,938.58
+0.40%
$124.23 billion $207,995
Jan 8, 2024 $9,988.27
+0.50%
$124.85 billion $201,705
Jan 7, 2024 $9,908.77
-0.60%
$123.86 billion $204,902
Jan 6, 2024 $9,978.34
+0.20%
$124.73 billion $210,168
Jan 5, 2024 $9,978.34
+0.40%
$124.73 billion $203,862
Jan 4, 2024 $9,938.58
+0.40%
$124.23 billion $205,528
Jan 3, 2024 $9,978.34
+0.50%
$124.73 billion $208,694
Jan 2, 2024 $9,898.83
+0.00%
$123.74 billion $200,298
Jan 1, 2024 $9,948.52
+0.20%
$124.36 billion $206,594
Dec 31, 2023 $9,978.34
+0.40%
$124.73 billion $201,000
Dec 30, 2023 $9,988.27
+0.90%
$124.85 billion $200,770
Dec 29, 2023 $9,938.58
-0.20%
$124.23 billion $193,975
Dec 28, 2023 $9,928.64
+16.12%
$124.11 billion $210,972
Dec 27, 2023 $8,576.17
-0.50%
$107.2 billion $172,342
Dec 26, 2023 $8,576.17
-0.10%
$107.2 billion $170,965
Dec 25, 2023 $8,576.17
-0.50%
$107.2 billion $180,479
Dec 24, 2023 $8,584.75
+0.40%
$107.31 billion $177,587
Dec 23, 2023 $8,567.58
+0.00%
$107.09 billion $178,530
Dec 22, 2023 $8,619.09
+0.20%
$107.74 billion $177,800
Dec 21, 2023 $8,584.75
-0.40%
$107.31 billion $178,660
Dec 20, 2023 $8,559
+0.10%
$106.99 billion $175,880
Dec 19, 2023 $8,550.41
-0.20%
$106.88 billion $166,084
Dec 18, 2023 $8,584.75
-0.40%
$107.31 billion $175,726
Dec 17, 2023 $8,601.92
+0.40%
$107.52 billion $174,289
Dec 16, 2023 $8,550.41
+0.00%
$106.88 billion $173,407
Dec 15, 2023 $8,619.09
+0.40%
$107.74 billion $178,411
Dec 14, 2023 $8,610.51
+0.20%
$107.63 billion $175,412
Dec 13, 2023 $8,567.58
-0.40%
$107.09 billion $181,965
Dec 12, 2023 $8,610.51
+0.50%
$107.63 billion $182,120
Dec 11, 2023 $8,567.58
+0.00%
$107.09 billion $177,730
Dec 10, 2023 $8,576.17
+0.30%
$107.2 billion $178,001
Dec 9, 2023 $8,627.68
+0.20%
$107.85 billion $179,563
Dec 8, 2023 $8,559
+0.10%
$106.99 billion $177,873
Dec 7, 2023 $8,627.68
+0.00%
$107.85 billion $173,839
Dec 6, 2023 $8,619.09
+0.20%
$107.74 billion $179,122
Dec 5, 2023 $8,627.68
+0.60%
$107.85 billion $176,920
Dec 4, 2023 $8,593.34
+0.40%
$107.42 billion $169,294
Dec 3, 2023 $8,550.41
-0.70%
$106.88 billion $171,317
Dec 2, 2023 $8,601.92
-0.30%
$107.52 billion $177,255
Dec 1, 2023 $8,550.41
+0.00%
$106.88 billion $169,364
Nov 30, 2023 $8,627.68
+14.40%
$107.85 billion $179,518
Nov 29, 2023 $7,526.47
-0.50%
$94.08 billion $161,263
Nov 28, 2023 $7,534
+0.40%
$94.17 billion $151,962
Nov 27, 2023 $7,496.36
+16.98%
$93.7 billion $152,484
Nov 26, 2023 $6,408.09
-0.40%
$80.1 billion $132,756
Nov 25, 2023 $6,414.51
+0.30%
$80.18 billion $131,978
Nov 24, 2023 $6,401.67
+8.90%
$80.02 billion $135,403
Nov 23, 2023 $5,890.03
-0.30%
$73.63 billion $116,850
Nov 22, 2023 $5,878.27
-0.30%
$73.48 billion $118,568