Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $116,181.09
+0.00%
$1.45 trillion $10,292
Aug 27, 11 PM $116,181.09
+0.00%
$1.45 trillion $12,309
Aug 27, 10 PM $116,181.09
+0.00%
$1.45 trillion $14,277
Aug 27, 9 PM $116,181.09
+0.00%
$1.45 trillion $16,234
Aug 27, 8 PM $116,181.09
+0.00%
$1.45 trillion $18,075
Aug 27, 7 PM $116,181.09
+0.00%
$1.45 trillion $20,104
Aug 27, 6 PM $116,181.09
+0.00%
$1.45 trillion $22,057
Aug 27, 5 PM $116,181.09
+0.00%
$1.45 trillion $24,047
Aug 27, 4 PM $116,181.09
+0.00%
$1.45 trillion $26,032
Aug 27, 3 PM $116,181.09
+0.00%
$1.45 trillion $27,993
Aug 27, 2 PM $116,181.09
+0.00%
$1.45 trillion $30,104
Aug 27, 1 PM $116,181.09
+0.00%
$1.45 trillion $32,008
Aug 27, 12 PM $116,181.09
+0.00%
$1.45 trillion $33,958
Aug 27, 11 AM $116,181.09
+0.00%
$1.45 trillion $35,960
Aug 27, 10 AM $116,181.09
+0.00%
$1.45 trillion $37,851
Aug 27, 9 AM $116,181.09
+0.00%
$1.45 trillion $39,696
Aug 27, 8 AM $116,181.09
+0.00%
$1.45 trillion $41,680
Aug 27, 7 AM $116,181.09
+0.00%
$1.45 trillion $43,596
Aug 27, 6 AM $116,181.09
+0.04%
$1.45 trillion $45,556
Aug 27, 5 AM $116,110.28
-0.01%
$1.45 trillion $45,934
Aug 27, 4 AM $116,113.56
+0.00%
$1.45 trillion $43,991
Aug 27, 3 AM $116,113.2
+0.00%
$1.45 trillion $43,258
Aug 27, 2 AM $116,109.58
+0.00%
$1.45 trillion $43,245
Aug 27, 1 AM $116,111.98
-0.01%
$1.45 trillion $43,157
Aug 27, 12 AM $116,138.59
+0.02%
$1.45 trillion $43,133
Aug 26, 11 PM $116,131.89
+0.02%
$1.45 trillion $43,133
Aug 26, 10 PM $116,105.72
-0.05%
$1.45 trillion $43,206
Aug 26, 9 PM $116,111.65
+0.00%
$1.45 trillion $43,156
Aug 26, 8 PM $116,111
+0.00%
$1.45 trillion $43,273
Aug 26, 7 PM $116,106.76
+0.00%
$1.45 trillion $43,199
Aug 26, 6 PM $116,139.64
+0.02%
$1.45 trillion $43,286
Aug 26, 5 PM $116,111.42
-0.01%
$1.45 trillion $43,167
Aug 26, 4 PM $116,113.51
+0.00%
$1.45 trillion $43,156
Aug 26, 3 PM $116,110.41
+0.00%
$1.45 trillion $43,138
Aug 26, 2 PM $116,110.38
+0.00%
$1.45 trillion $43,015
Aug 26, 1 PM $116,121.38
+0.01%
$1.45 trillion $43,135
Aug 26, 12 PM $116,111.51
+0.00%
$1.45 trillion $43,123
Aug 26, 11 AM $116,117.95
+0.01%
$1.45 trillion $43,091
Aug 26, 10 AM $116,108.81
-0.05%
$1.45 trillion $43,199
Aug 26, 9 AM $116,112.73
+0.01%
$1.45 trillion $43,270
Aug 26, 8 AM $116,155
+0.04%
$1.45 trillion $43,229
Aug 26, 7 AM $116,107.02
+0.00%
$1.45 trillion $43,316
Aug 26, 6 AM $116,118.81
+0.01%
$1.45 trillion $43,270
Aug 26, 5 AM $116,110.63
+0.00%
$1.45 trillion $44,558
Aug 26, 4 AM $116,110.63
+0.00%
$1.45 trillion $46,479
Aug 26, 3 AM $116,111.71
+0.00%
$1.45 trillion $47,207
Aug 26, 2 AM $116,158.54
+0.04%
$1.45 trillion $47,223
Aug 26, 1 AM $116,107.64
+0.00%
$1.45 trillion $47,292
Aug 26, 12 AM $116,111.04
+0.00%
$1.45 trillion $47,379
Aug 25, 11 PM $116,117.25
+0.01%
$1.45 trillion $47,265