Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $9,918.7
-0.60%
$123.98 billion $202,546
Feb 28, 2024 $9,958.46
+0.50%
$124.48 billion $202,853
Feb 27, 2024 $9,908.77
-0.20%
$123.86 billion $193,830
Feb 26, 2024 $9,948.52
+0.20%
$124.36 billion $197,010
Feb 25, 2024 $9,938.58
-0.40%
$124.23 billion $201,573
Feb 24, 2024 $9,938.58
-0.20%
$124.23 billion $197,596
Feb 23, 2024 $9,938.58
+0.20%
$124.23 billion $198,026
Feb 22, 2024 $9,948.52
-0.20%
$124.36 billion $200,920
Feb 21, 2024 $9,928.64
-0.30%
$124.11 billion $206,960
Feb 20, 2024 $9,898.83
-0.30%
$123.74 billion $210,137
Feb 19, 2024 $9,978.34
+0.50%
$124.73 billion $200,529
Feb 18, 2024 $9,898.83
-0.90%
$123.74 billion $202,272
Feb 17, 2024 $9,958.46
+0.00%
$124.48 billion $192,599
Feb 16, 2024 $9,948.52
-0.30%
$124.36 billion $206,534
Feb 15, 2024 $9,928.64
+0.10%
$124.11 billion $209,955
Feb 14, 2024 $9,908.77
-0.70%
$123.86 billion $206,048
Feb 13, 2024 $9,928.64
+0.10%
$124.11 billion $206,761
Feb 12, 2024 $9,948.52
+0.30%
$124.36 billion $208,668
Feb 11, 2024 $9,918.7
-0.50%
$123.98 billion $214,376
Feb 10, 2024 $9,978.34
+0.40%
$124.73 billion $215,976
Feb 9, 2024 $9,978.34
-0.10%
$124.73 billion $209,165
Feb 8, 2024 $9,978.34
+0.40%
$124.73 billion $206,611
Feb 7, 2024 $9,898.83
+0.00%
$123.74 billion $203,706
Feb 6, 2024 $9,928.64
-0.60%
$124.11 billion $205,049
Feb 5, 2024 $9,948.52
-0.30%
$124.36 billion $195,607
Feb 4, 2024 $9,898.83
-0.10%
$123.74 billion $203,408
Feb 3, 2024 $9,898.83
-0.40%
$123.74 billion $197,388
Feb 2, 2024 $9,978.34
-0.10%
$124.73 billion $181,271
Feb 1, 2024 $9,918.7
-0.50%
$123.98 billion $211,891
Jan 31, 2024 $9,918.7
+0.00%
$123.98 billion $210,449
Jan 30, 2024 $9,958.46
+0.40%
$124.48 billion $205,221
Jan 29, 2024 $9,908.77
-0.30%
$123.86 billion $211,767
Jan 28, 2024 $9,918.7
-0.30%
$123.98 billion $205,572
Jan 27, 2024 $9,928.64
+0.30%
$124.11 billion $203,095
Jan 26, 2024 $9,948.52
-0.20%
$124.36 billion $195,161
Jan 25, 2024 $9,898.83
-0.20%
$123.74 billion $200,697
Jan 24, 2024 $9,918.7
+0.10%
$123.98 billion $204,969
Jan 23, 2024 $9,918.7
+0.10%
$123.98 billion $211,290
Jan 22, 2024 $9,938.58
-0.10%
$124.23 billion $198,010
Jan 21, 2024 $9,968.4
-0.20%
$124.6 billion $208,882
Jan 20, 2024 $9,898.83
-0.70%
$123.74 billion $206,957
Jan 19, 2024 $9,948.52
-0.20%
$124.36 billion $203,142
Jan 18, 2024 $9,898.83
-0.40%
$123.74 billion $207,372
Jan 17, 2024 $9,958.46
-0.30%
$124.48 billion $198,858
Jan 16, 2024 $9,948.52
+0.10%
$124.36 billion $196,603
Jan 15, 2024 $9,978.34
+0.10%
$124.73 billion $208,951
Jan 14, 2024 $9,938.58
-0.20%
$124.23 billion $211,072
Jan 13, 2024 $9,938.58
-0.10%
$124.23 billion $202,841
Jan 12, 2024 $9,928.64
+0.10%
$124.11 billion $199,174
Jan 11, 2024 $9,908.77
-0.70%
$123.86 billion $201,516