Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $116,113.34
+0.00%
$1.45 trillion $51,387
Aug 31, 8 AM $116,113.96
-0.03%
$1.45 trillion $51,413
Aug 31, 7 AM $116,111.44
-0.01%
$1.45 trillion $51,608
Aug 31, 6 AM $116,105.14
-0.02%
$1.45 trillion $51,662
Aug 31, 5 AM $116,152.21
+0.04%
$1.45 trillion $51,881
Aug 31, 4 AM $116,105.2
-0.01%
$1.45 trillion $51,778
Aug 31, 3 AM $116,110.28
+0.00%
$1.45 trillion $51,785
Aug 31, 2 AM $116,107.44
+0.00%
$1.45 trillion $51,920
Aug 31, 1 AM $116,179.42
+0.06%
$1.45 trillion $51,890
Aug 31, 12 AM $116,158.2
+0.04%
$1.45 trillion $51,941
Aug 30, 11 PM $116,109.45
+0.00%
$1.45 trillion $51,730
Aug 30, 10 PM $116,112.2
+0.00%
$1.45 trillion $51,827
Aug 30, 9 PM $116,112.76
-0.02%
$1.45 trillion $51,913
Aug 30, 8 PM $116,107.12
-0.01%
$1.45 trillion $52,210
Aug 30, 7 PM $116,113.28
+0.00%
$1.45 trillion $52,063
Aug 30, 6 PM $116,105.1
-0.01%
$1.45 trillion $52,155
Aug 30, 5 PM $116,112.04
-0.01%
$1.45 trillion $52,191
Aug 30, 4 PM $116,116.01
+0.01%
$1.45 trillion $52,151
Aug 30, 3 PM $116,112.91
+0.00%
$1.45 trillion $52,548
Aug 30, 2 PM $116,127.75
+0.01%
$1.45 trillion $50,832
Aug 30, 1 PM $116,109.16
-0.01%
$1.45 trillion $48,622
Aug 30, 12 PM $116,110.65
+0.00%
$1.45 trillion $46,651
Aug 30, 11 AM $116,106.99
+0.00%
$1.45 trillion $44,530
Aug 30, 10 AM $116,109.56
-0.01%
$1.45 trillion $42,139
Aug 30, 9 AM $116,109.3
+0.00%
$1.45 trillion $39,928
Aug 30, 8 AM $116,164.42
+0.05%
$1.45 trillion $37,698
Aug 30, 7 AM $116,116.52
-0.02%
$1.45 trillion $35,534
Aug 30, 6 AM $116,110.63
+0.00%
$1.45 trillion $33,388
Aug 30, 5 AM $116,117.12
+0.01%
$1.45 trillion $31,145
Aug 30, 4 AM $116,112.24
+0.00%
$1.45 trillion $28,936
Aug 30, 3 AM $116,111.59
-0.06%
$1.45 trillion $26,816
Aug 30, 2 AM $116,116.82
-0.04%
$1.45 trillion $24,552
Aug 30, 1 AM $116,176.02
+0.06%
$1.45 trillion $22,485
Aug 30, 12 AM $116,105.98
+0.00%
$1.45 trillion $20,288
Aug 29, 11 PM $116,164.95
+0.04%
$1.45 trillion $18,323
Aug 29, 10 PM $116,110.55
+0.00%
$1.45 trillion $16,061
Aug 29, 9 PM $116,111.21
+0.00%
$1.45 trillion $13,764
Aug 29, 8 PM $116,193.72
+0.07%
$1.45 trillion $11,472
Aug 29, 7 PM $116,118.41
+0.00%
$1.45 trillion $9,434
Aug 29, 6 PM $116,109.09
+0.00%
$1.45 trillion $7,200
Aug 29, 5 PM $116,116.28
+0.00%
$1.45 trillion $5,042
Aug 29, 4 PM $116,106.51
-0.01%
$1.45 trillion $2,832
Aug 29, 3 PM $116,117.72
-0.07%
$1.45 trillion $429
Aug 28, 6 AM $116,181.09
+0.00%
$1.45 trillion $85
Aug 28, 5 AM $116,181.09
+0.00%
$1.45 trillion $549
Aug 28, 4 AM $116,181.09
+0.00%
$1.45 trillion $2,483
Aug 28, 3 AM $116,181.09
+0.00%
$1.45 trillion $4,420
Aug 28, 2 AM $116,181.09
+0.00%
$1.45 trillion $6,365
Aug 28, 1 AM $116,181.09
+0.00%
$1.45 trillion $8,373
Aug 28, 12 AM $116,181.09
+0.00%
$1.45 trillion $10,292