Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $11,887.27
-0.20%
$148.59 billion $252,262
Apr 18, 2024 $11,887.27
+0.30%
$148.59 billion $255,167
Apr 17, 2024 $11,946.71
+0.60%
$149.33 billion $240,007
Apr 16, 2024 $11,863.5
+0.00%
$148.29 billion $244,192
Apr 15, 2024 $11,887.27
+0.00%
$148.59 billion $246,685
Apr 14, 2024 $11,887.27
-0.20%
$148.59 billion $239,993
Apr 13, 2024 $11,839.73
-0.10%
$148 billion $234,337
Apr 12, 2024 $11,875.39
+0.00%
$148.44 billion $241,035
Apr 11, 2024 $11,946.71
+0.40%
$149.33 billion $246,486
Apr 10, 2024 $11,839.73
-0.80%
$148 billion $237,716
Apr 9, 2024 $11,911.05
+0.50%
$148.89 billion $238,307
Apr 8, 2024 $11,922.94
+0.50%
$149.04 billion $246,618
Apr 7, 2024 $11,875.39
-0.60%
$148.44 billion $246,187
Apr 6, 2024 $11,863.5
-0.40%
$148.29 billion $251,759
Apr 5, 2024 $11,946.71
+0.70%
$149.33 billion $249,968
Apr 4, 2024 $11,875.39
+0.20%
$148.44 billion $233,816
Apr 3, 2024 $11,863.5
+0.00%
$148.29 billion $247,035
Apr 2, 2024 $11,922.94
+0.70%
$149.04 billion $239,980
Apr 1, 2024 $11,875.39
-0.30%
$148.44 billion $239,428
Mar 31, 2024 $11,887.27
+0.30%
$148.59 billion $242,155
Mar 30, 2024 $11,922.94
+0.50%
$149.04 billion $233,247
Mar 29, 2024 $11,899.16
+0.40%
$148.74 billion $250,443
Mar 28, 2024 $11,922.94
+0.50%
$149.04 billion $243,917
Mar 27, 2024 $11,911.05
+0.10%
$148.89 billion $237,020
Mar 26, 2024 $11,946.71
+0.70%
$149.33 billion $239,784
Mar 25, 2024 $11,887.27
+0.20%
$148.59 billion $233,942
Mar 24, 2024 $11,911.05
+0.00%
$148.89 billion $246,811
Mar 23, 2024 $11,911.05
-0.30%
$148.89 billion $247,129
Mar 22, 2024 $11,839.73
-0.80%
$148 billion $254,010
Mar 21, 2024 $11,922.94
+0.20%
$149.04 billion $254,171
Mar 20, 2024 $11,875.39
-0.50%
$148.44 billion $248,913
Mar 19, 2024 $11,958.99
+0.40%
$149.49 billion $237,474
Mar 18, 2024 $11,922.94
+0.10%
$149.04 billion $240,914
Mar 17, 2024 $11,875.39
+0.10%
$148.44 billion $233,608
Mar 16, 2024 $11,934.82
+0.00%
$149.19 billion $251,846
Mar 15, 2024 $11,899.16
+0.50%
$148.74 billion $248,978
Mar 14, 2024 $11,922.94
+0.50%
$149.04 billion $246,025
Mar 13, 2024 $11,934.82
+0.30%
$149.19 billion $249,141
Mar 12, 2024 $11,839.73
-0.60%
$148 billion $241,039
Mar 11, 2024 $11,887.27
-0.50%
$148.59 billion $235,559
Mar 10, 2024 $11,946.71
+0.50%
$149.33 billion $259,827
Mar 9, 2024 $11,875.39
-0.11%
$148.44 billion $246,801
Mar 8, 2024 $11,972.32
+0.51%
$149.65 billion $246,708
Mar 7, 2024 $11,899.5
+0.10%
$148.74 billion $230,688
Mar 6, 2024 $11,875.39
-0.60%
$148.44 billion $243,397
Mar 5, 2024 $11,875.39
+19.49%
$148.44 billion $251,405
Mar 4, 2024 $9,938.58
-0.20%
$124.23 billion $213,048
Mar 3, 2024 $9,908.77
-0.60%
$123.86 billion $202,410
Mar 2, 2024 $9,928.64
+0.00%
$124.11 billion $209,723
Mar 1, 2024 $9,898.83
-0.40%
$123.74 billion $200,089