Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $116,105.8
-0.02%
$1.45 trillion $51,185
Sep 2, 10 AM $116,110.81
+0.00%
$1.45 trillion $51,372
Sep 2, 9 AM $116,106.27
+0.00%
$1.45 trillion $51,415
Sep 2, 8 AM $116,111.43
+0.00%
$1.45 trillion $51,398
Sep 2, 7 AM $116,113.66
+0.00%
$1.45 trillion $51,629
Sep 2, 6 AM $116,121.05
+0.01%
$1.45 trillion $51,603
Sep 2, 5 AM $116,114.7
+0.00%
$1.45 trillion $51,562
Sep 2, 4 AM $116,123.14
+0.01%
$1.45 trillion $51,664
Sep 2, 3 AM $116,112.37
+0.00%
$1.45 trillion $51,888
Sep 2, 2 AM $116,122.64
+0.00%
$1.45 trillion $51,798
Sep 2, 1 AM $116,107.36
+0.00%
$1.45 trillion $51,949
Sep 2, 12 AM $116,111.12
-0.01%
$1.45 trillion $51,876
Sep 1, 11 PM $116,107.2
-0.01%
$1.45 trillion $51,807
Sep 1, 10 PM $116,112.07
-0.05%
$1.45 trillion $51,672
Sep 1, 9 PM $116,114.17
+0.00%
$1.45 trillion $51,787
Sep 1, 8 PM $116,117.89
+0.00%
$1.45 trillion $51,800
Sep 1, 7 PM $116,115.69
+0.01%
$1.45 trillion $51,876
Sep 1, 6 PM $116,181.23
+0.06%
$1.45 trillion $51,944
Sep 1, 5 PM $116,120.81
+0.00%
$1.45 trillion $51,746
Sep 1, 4 PM $116,112.98
+0.00%
$1.45 trillion $51,766
Sep 1, 3 PM $116,107.78
-0.01%
$1.45 trillion $51,673
Sep 1, 2 PM $116,107.77
-0.01%
$1.45 trillion $51,652
Sep 1, 1 PM $116,120.89
+0.01%
$1.45 trillion $51,577
Sep 1, 12 PM $116,108.64
+0.00%
$1.45 trillion $51,737
Sep 1, 11 AM $116,111.19
+0.00%
$1.45 trillion $51,419
Sep 1, 10 AM $116,135.4
-0.03%
$1.45 trillion $51,333
Sep 1, 9 AM $116,112.16
+0.00%
$1.45 trillion $51,255
Sep 1, 8 AM $116,110.83
+0.00%
$1.45 trillion $51,298
Sep 1, 7 AM $116,113.66
+0.00%
$1.45 trillion $51,019
Sep 1, 6 AM $116,111.33
+0.00%
$1.45 trillion $50,874
Sep 1, 5 AM $116,110.17
+0.00%
$1.45 trillion $50,750
Sep 1, 4 AM $116,134.44
+0.02%
$1.45 trillion $50,866
Sep 1, 3 AM $116,108.9
+0.00%
$1.45 trillion $50,715
Sep 1, 2 AM $116,110.06
+0.00%
$1.45 trillion $50,693
Sep 1, 1 AM $116,113.12
+0.00%
$1.45 trillion $50,566
Sep 1, 12 AM $116,109.14
-0.04%
$1.45 trillion $50,685
Aug 31, 11 PM $116,191.48
+0.07%
$1.45 trillion $50,675
Aug 31, 10 PM $116,108.79
+0.00%
$1.45 trillion $50,732
Aug 31, 9 PM $116,112.11
+0.00%
$1.45 trillion $50,761
Aug 31, 8 PM $116,115.11
+0.00%
$1.45 trillion $50,669
Aug 31, 7 PM $116,111.31
+0.00%
$1.45 trillion $50,793
Aug 31, 6 PM $116,113.22
+0.00%
$1.45 trillion $50,856
Aug 31, 5 PM $116,122.43
+0.00%
$1.45 trillion $50,897
Aug 31, 4 PM $116,112.53
+0.00%
$1.45 trillion $50,887
Aug 31, 3 PM $116,109.87
+0.00%
$1.45 trillion $50,879
Aug 31, 2 PM $116,120.72
+0.01%
$1.45 trillion $50,835
Aug 31, 1 PM $116,154.83
+0.04%
$1.45 trillion $50,980
Aug 31, 12 PM $116,145.83
+0.03%
$1.45 trillion $50,685
Aug 31, 11 AM $116,107.72
-0.01%
$1.45 trillion $50,986
Aug 31, 10 AM $116,109.05
+0.00%
$1.45 trillion $51,282