Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $10,988.58
-0.70%
$137.36 billion $217,152
Jun 7, 2024 $10,999.59
+0.10%
$137.49 billion $213,350
Jun 6, 2024 $11,043.63
+0.60%
$138.05 billion $220,109
Jun 5, 2024 $10,977.57
-0.20%
$137.22 billion $218,495
Jun 4, 2024 $11,010.6
-0.40%
$137.63 billion $227,605
Jun 3, 2024 $11,043.63
+0.20%
$138.05 billion $227,562
Jun 2, 2024 $10,966.56
-0.20%
$137.08 billion $225,761
Jun 1, 2024 $10,999.59
-7.65%
$137.49 billion $226,543
May 31, 2024 $11,911.05
+0.60%
$148.89 billion $216,095
May 30, 2024 $11,863.5
-0.10%
$148.29 billion $239,373
May 29, 2024 $11,863.5
+0.00%
$148.29 billion $244,400
May 28, 2024 $11,887.27
+0.40%
$148.59 billion $244,646
May 27, 2024 $11,922.94
+0.00%
$149.04 billion $247,872
May 26, 2024 $11,922.94
-0.20%
$149.04 billion $254,244
May 25, 2024 $11,934.82
+0.00%
$149.19 billion $246,997
May 24, 2024 $11,887.27
-0.50%
$148.59 billion $241,589
May 23, 2024 $11,887.27
+0.20%
$148.59 billion $245,246
May 22, 2024 $11,851.61
-0.10%
$148.15 billion $240,092
May 21, 2024 $11,946.71
+0.20%
$149.33 billion $248,377
May 20, 2024 $11,946.71
+0.20%
$149.33 billion $250,492
May 19, 2024 $11,887.27
+0.30%
$148.59 billion $247,318
May 18, 2024 $11,839.73
-0.50%
$148 billion $236,410
May 17, 2024 $11,899.16
+0.00%
$148.74 billion $258,341
May 16, 2024 $11,839.73
-0.40%
$148 billion $244,127
May 15, 2024 $11,887.27
-0.10%
$148.59 billion $252,671
May 14, 2024 $11,887.27
+0.40%
$148.59 billion $241,875
May 13, 2024 $11,899.16
+0.20%
$148.74 billion $249,412
May 12, 2024 $11,922.94
+0.20%
$149.04 billion $235,709
May 11, 2024 $11,946.71
+0.30%
$149.33 billion $252,310
May 10, 2024 $11,934.82
+0.40%
$149.19 billion $244,625
May 9, 2024 $11,922.94
+0.40%
$149.04 billion $245,686
May 8, 2024 $11,934.82
+0.60%
$149.19 billion $228,470
May 7, 2024 $11,887.27
+0.10%
$148.59 billion $252,918
May 6, 2024 $11,911.05
+0.10%
$148.89 billion $239,778
May 5, 2024 $11,911.05
-0.30%
$148.89 billion $234,962
May 4, 2024 $11,863.5
-0.50%
$148.29 billion $236,593
May 3, 2024 $11,887.27
-0.50%
$148.59 billion $256,011
May 2, 2024 $11,899.16
+0.40%
$148.74 billion $240,130
May 1, 2024 $11,946.71
+0.30%
$148.29 billion $252,562
Apr 30, 2024 $11,887.27
+0.10%
$148.59 billion $255,098
Apr 29, 2024 $11,911.05
+0.00%
$148.89 billion $241,580
Apr 28, 2024 $11,899.16
+0.20%
$148.74 billion $257,258
Apr 27, 2024 $11,851.61
-0.40%
$148.15 billion $239,464
Apr 26, 2024 $11,875.39
-0.30%
$148.44 billion $236,425
Apr 25, 2024 $11,839.73
-0.80%
$148 billion $235,132
Apr 24, 2024 $11,946.71
+0.50%
$149.33 billion $242,097
Apr 23, 2024 $11,946.71
+0.10%
$149.33 billion $254,634
Apr 22, 2024 $11,922.94
+0.20%
$149.04 billion $242,039
Apr 21, 2024 $11,899.16
-0.20%
$148.74 billion $242,240
Apr 20, 2024 $11,875.39
+0.30%
$148.44 billion $241,722