Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $116,111.23
+0.00%
$1.45 trillion $50,902
Sep 4, 11 AM $116,134.55
+0.02%
$1.45 trillion $51,122
Sep 4, 10 AM $116,110.17
+0.00%
$1.45 trillion $51,021
Sep 4, 9 AM $116,109.37
+0.00%
$1.45 trillion $51,137
Sep 4, 8 AM $116,108.32
+0.00%
$1.45 trillion $51,203
Sep 4, 7 AM $116,113.73
+0.00%
$1.45 trillion $51,194
Sep 4, 6 AM $116,112.52
+0.00%
$1.45 trillion $51,314
Sep 4, 5 AM $116,185.91
+0.06%
$1.45 trillion $51,343
Sep 4, 4 AM $116,112.14
+0.01%
$1.45 trillion $51,467
Sep 4, 3 AM $116,111.06
+0.00%
$1.45 trillion $51,381
Sep 4, 2 AM $116,106.6
-0.04%
$1.45 trillion $51,449
Sep 4, 1 AM $116,109.72
+0.00%
$1.45 trillion $51,276
Sep 4, 12 AM $116,112.05
+0.00%
$1.45 trillion $51,195
Sep 3, 11 PM $116,115.82
+0.00%
$1.45 trillion $51,123
Sep 3, 10 PM $116,117.4
+0.01%
$1.45 trillion $51,065
Sep 3, 9 PM $116,112.77
-0.02%
$1.45 trillion $51,121
Sep 3, 8 PM $116,108.13
+0.00%
$1.45 trillion $51,101
Sep 3, 7 PM $116,105.47
-0.01%
$1.45 trillion $51,165
Sep 3, 6 PM $116,114.39
-0.01%
$1.45 trillion $51,124
Sep 3, 5 PM $116,107.87
-0.01%
$1.45 trillion $51,061
Sep 3, 4 PM $116,105.28
-0.01%
$1.45 trillion $50,997
Sep 3, 3 PM $116,107.04
+0.00%
$1.45 trillion $50,944
Sep 3, 2 PM $116,112.39
+0.00%
$1.45 trillion $50,781
Sep 3, 1 PM $116,126.07
+0.01%
$1.45 trillion $50,606
Sep 3, 12 PM $116,111.05
+0.00%
$1.45 trillion $50,643
Sep 3, 11 AM $116,112.46
+0.00%
$1.45 trillion $50,654
Sep 3, 10 AM $116,113.4
+0.00%
$1.45 trillion $50,604
Sep 3, 9 AM $116,110.53
-0.01%
$1.45 trillion $50,523
Sep 3, 8 AM $116,111.63
+0.00%
$1.45 trillion $50,523
Sep 3, 7 AM $116,107.68
-0.01%
$1.45 trillion $50,432
Sep 3, 6 AM $116,113.92
-0.03%
$1.45 trillion $50,444
Sep 3, 5 AM $116,120.88
+0.01%
$1.45 trillion $50,544
Sep 3, 4 AM $116,111.35
+0.00%
$1.45 trillion $50,502
Sep 3, 3 AM $116,176.97
+0.04%
$1.45 trillion $50,405
Sep 3, 2 AM $116,113.28
+0.00%
$1.45 trillion $50,445
Sep 3, 1 AM $116,111.29
+0.00%
$1.45 trillion $50,571
Sep 3, 12 AM $116,110.7
-0.07%
$1.45 trillion $50,707
Sep 2, 11 PM $116,161.81
+0.04%
$1.45 trillion $50,909
Sep 2, 10 PM $116,164.76
+0.05%
$1.45 trillion $51,040
Sep 2, 9 PM $116,110.17
+0.00%
$1.45 trillion $51,009
Sep 2, 8 PM $116,142.62
+0.03%
$1.45 trillion $50,910
Sep 2, 7 PM $116,109.58
+0.00%
$1.45 trillion $50,778
Sep 2, 6 PM $116,112.21
+0.00%
$1.45 trillion $50,752
Sep 2, 5 PM $116,117.27
+0.01%
$1.45 trillion $50,917
Sep 2, 4 PM $116,109.84
-0.01%
$1.45 trillion $51,014
Sep 2, 3 PM $116,112.74
+0.01%
$1.45 trillion $51,061
Sep 2, 2 PM $116,168.4
+0.05%
$1.45 trillion $51,249
Sep 2, 1 PM $116,106.68
-0.03%
$1.45 trillion $51,301
Sep 2, 12 PM $116,110.28
+0.00%
$1.45 trillion $51,259
Sep 2, 11 AM $116,105.8
-0.02%
$1.45 trillion $51,185