Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $11,017.54
-0.30%
$137.72 billion $228,736
Jul 27, 2024 $11,050.56
+0.60%
$138.13 billion $228,934
Jul 26, 2024 $11,028.55
+0.10%
$137.86 billion $217,744
Jul 25, 2024 $11,050.56
+0.60%
$138.13 billion $223,198
Jul 24, 2024 $10,984.52
-0.10%
$137.31 billion $237,858
Jul 23, 2024 $11,028.55
+0.30%
$137.86 billion $222,127
Jul 22, 2024 $10,962.51
+0.00%
$137.03 billion $223,541
Jul 21, 2024 $11,039.55
+0.70%
$137.99 billion $230,158
Jul 20, 2024 $11,039.55
+0.40%
$137.99 billion $227,119
Jul 19, 2024 $10,995.53
+0.10%
$137.44 billion $222,139
Jul 18, 2024 $10,995.53
+0.30%
$137.44 billion $219,583
Jul 17, 2024 $11,006.53
+0.40%
$137.58 billion $220,975
Jul 16, 2024 $11,050.56
+0.60%
$138.13 billion $220,670
Jul 15, 2024 $11,050.56
+0.20%
$138.13 billion $238,588
Jul 14, 2024 $11,050.56
+0.70%
$138.13 billion $211,479
Jul 13, 2024 $11,017.54
+0.10%
$137.72 billion $227,037
Jul 12, 2024 $11,017.54
+0.10%
$137.72 billion $230,899
Jul 11, 2024 $11,050.56
+0.70%
$138.13 billion $232,191
Jul 10, 2024 $10,995.53
+0.20%
$137.44 billion $224,018
Jul 9, 2024 $11,061.57
+0.50%
$138.27 billion $239,307
Jul 8, 2024 $11,039.55
+0.30%
$137.99 billion $233,486
Jul 7, 2024 $11,017.54
+0.40%
$137.72 billion $238,911
Jul 6, 2024 $11,061.57
+0.50%
$138.27 billion $236,616
Jul 5, 2024 $11,061.57
+0.50%
$138.27 billion $218,047
Jul 4, 2024 $10,984.52
-0.60%
$137.31 billion $213,268
Jul 3, 2024 $11,006.53
+0.30%
$137.58 billion $229,331
Jul 2, 2024 $10,973.51
-0.60%
$137.17 billion $220,970
Jul 1, 2024 $10,973.51
-0.80%
$137.17 billion $230,293
Jun 30, 2024 $10,995.53
+0.10%
$137.44 billion $225,824
Jun 29, 2024 $10,962.51
-0.90%
$137.03 billion $218,919
Jun 28, 2024 $10,973.51
-0.30%
$137.17 billion $231,882
Jun 27, 2024 $10,973.51
-0.50%
$137.17 billion $232,582
Jun 26, 2024 $11,061.57
+0.90%
$138.27 billion $233,998
Jun 25, 2024 $11,061.57
+0.40%
$138.27 billion $220,846
Jun 24, 2024 $11,006.53
-0.20%
$137.58 billion $227,700
Jun 23, 2024 $11,006.53
+0.10%
$137.58 billion $234,383
Jun 22, 2024 $11,017.54
-0.30%
$137.72 billion $232,363
Jun 21, 2024 $10,962.51
-0.10%
$137.03 billion $224,281
Jun 20, 2024 $11,061.57
+0.20%
$138.27 billion $227,829
Jun 19, 2024 $10,973.51
-0.50%
$138.13 billion $218,244
Jun 18, 2024 $10,995.54
+0.30%
$137.44 billion $224,585
Jun 17, 2024 $11,039.56
+0.60%
$137.99 billion $233,623
Jun 16, 2024 $11,017.55
+0.10%
$137.72 billion $234,392
Jun 15, 2024 $10,995.54
-0.30%
$137.44 billion $226,617
Jun 14, 2024 $11,017.55
-0.40%
$137.72 billion $220,986
Jun 13, 2024 $11,028.56
-0.10%
$137.86 billion $215,186
Jun 12, 2024 $11,050.57
+0.16%
$138.13 billion $223,781
Jun 11, 2024 $10,977.57
-0.70%
$137.22 billion $231,745
Jun 10, 2024 $10,988.58
-0.40%
$137.36 billion $231,537
Jun 9, 2024 $11,065.66
+0.30%
$138.32 billion $236,478