Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $116,195.11
+0.07%
$1.45 trillion $51,365
Sep 6, 12 PM $116,116.87
+0.00%
$1.45 trillion $51,474
Sep 6, 11 AM $116,112.55
+0.00%
$1.45 trillion $51,431
Sep 6, 10 AM $116,113.45
+0.00%
$1.45 trillion $51,278
Sep 6, 9 AM $116,120.73
+0.01%
$1.45 trillion $51,306
Sep 6, 8 AM $116,106.73
-0.01%
$1.45 trillion $51,336
Sep 6, 7 AM $116,108.01
+0.00%
$1.45 trillion $51,385
Sep 6, 6 AM $116,112.05
+0.00%
$1.45 trillion $51,467
Sep 6, 5 AM $116,113.47
+0.01%
$1.45 trillion $51,557
Sep 6, 4 AM $116,107.03
+0.00%
$1.45 trillion $51,565
Sep 6, 3 AM $116,117.19
+0.01%
$1.45 trillion $51,743
Sep 6, 2 AM $116,108.92
+0.00%
$1.45 trillion $51,708
Sep 6, 1 AM $116,111.75
+0.00%
$1.45 trillion $51,588
Sep 6, 12 AM $116,149.42
+0.04%
$1.45 trillion $51,514
Sep 5, 11 PM $116,121.25
-0.01%
$1.45 trillion $51,372
Sep 5, 10 PM $116,107.22
-0.01%
$1.45 trillion $51,391
Sep 5, 9 PM $116,119.03
-0.06%
$1.45 trillion $51,523
Sep 5, 8 PM $116,111.78
-0.01%
$1.45 trillion $51,477
Sep 5, 7 PM $116,105.55
-0.01%
$1.45 trillion $51,420
Sep 5, 6 PM $116,110.64
+0.00%
$1.45 trillion $51,386
Sep 5, 5 PM $116,114.63
-0.01%
$1.45 trillion $51,300
Sep 5, 4 PM $116,112.87
+0.00%
$1.45 trillion $51,262
Sep 5, 3 PM $116,120.48
+0.01%
$1.45 trillion $51,155
Sep 5, 2 PM $116,133.03
+0.02%
$1.45 trillion $51,257
Sep 5, 1 PM $116,112.97
-0.05%
$1.45 trillion $51,366
Sep 5, 12 PM $116,127.56
+0.02%
$1.45 trillion $51,347
Sep 5, 11 AM $116,115.99
+0.01%
$1.45 trillion $51,224
Sep 5, 10 AM $116,110.08
-0.01%
$1.45 trillion $51,297
Sep 5, 9 AM $116,117.3
-0.01%
$1.45 trillion $51,238
Sep 5, 8 AM $116,181.16
+0.06%
$1.45 trillion $51,076
Sep 5, 7 AM $116,107.5
-0.01%
$1.45 trillion $51,132
Sep 5, 6 AM $116,110.67
+0.00%
$1.45 trillion $51,235
Sep 5, 5 AM $116,108.58
-0.01%
$1.45 trillion $51,088
Sep 5, 4 AM $116,111.07
-0.01%
$1.45 trillion $50,886
Sep 5, 3 AM $116,111.02
+0.00%
$1.45 trillion $50,936
Sep 5, 2 AM $116,111.8
+0.00%
$1.45 trillion $50,948
Sep 5, 1 AM $116,170.01
+0.05%
$1.45 trillion $50,965
Sep 5, 12 AM $116,112.33
+0.00%
$1.45 trillion $50,979
Sep 4, 11 PM $116,249.85
+0.12%
$1.45 trillion $50,972
Sep 4, 10 PM $116,123.65
+0.01%
$1.45 trillion $50,964
Sep 4, 9 PM $116,112.53
+0.00%
$1.45 trillion $50,748
Sep 4, 8 PM $116,110.63
+0.00%
$1.45 trillion $50,871
Sep 4, 7 PM $116,129.74
+0.02%
$1.45 trillion $50,932
Sep 4, 6 PM $116,109.32
+0.00%
$1.45 trillion $50,841
Sep 4, 5 PM $116,113.38
-0.01%
$1.45 trillion $50,877
Sep 4, 4 PM $116,113.73
-0.02%
$1.45 trillion $50,901
Sep 4, 3 PM $116,105.77
-0.01%
$1.45 trillion $50,946
Sep 4, 2 PM $116,110.53
-0.01%
$1.45 trillion $50,961
Sep 4, 1 PM $116,110.9
+0.00%
$1.45 trillion $51,035
Sep 4, 12 PM $116,111.23
+0.00%
$1.45 trillion $50,902