Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $12,339.92
-0.40%
$154.25 billion $251,941
Sep 18, 2024 $12,315.19
+0.00%
$153.94 billion $253,377
Sep 17, 2024 $12,377.02
-0.20%
$154.71 billion $250,175
Sep 16, 2024 $12,339.92
-0.70%
$154.25 billion $255,278
Sep 12, 2024 $12,401.75
+0.60%
$-- $261,032
Sep 11, 2024 $12,426.47
+0.80%
$155.33 billion $257,803
Sep 10, 2024 $12,352.29
-0.30%
$154.4 billion $242,830
Sep 9, 2024 $12,414.11
+0.00%
$155.18 billion $253,238
Sep 8, 2024 $12,339.92
-0.20%
$154.25 billion $262,484
Sep 7, 2024 $12,327.56
-0.60%
$154.09 billion $267,347
Sep 6, 2024 $12,315.19
+0.00%
$153.94 billion $259,052
Sep 5, 2024 $12,389.38
+0.10%
$154.87 billion $251,337
Sep 4, 2024 $12,389.38
+0.10%
$154.87 billion $254,655
Sep 3, 2024 $12,414.11
+0.70%
$155.18 billion $248,691
Sep 2, 2024 $12,352.29
-0.40%
$154.4 billion $255,543
Sep 1, 2024 $12,377.02
+0.30%
$154.71 billion $242,056
Aug 31, 2024 $12,389.38
-0.10%
$154.87 billion $261,770
Aug 30, 2024 $12,401.75
+0.10%
$155.02 billion $264,099
Aug 29, 2024 $12,364.65
-0.30%
$154.56 billion $247,779
Aug 28, 2024 $12,315.19
-0.90%
$153.94 billion $256,873
Aug 27, 2024 $12,377.02
+0.30%
$154.71 billion $252,042
Aug 26, 2024 $12,315.19
-0.30%
$153.94 billion $265,412
Aug 25, 2024 $12,339.92
-0.50%
$154.25 billion $274,099
Aug 24, 2024 $12,389.38
+0.50%
$154.87 billion $237,949
Aug 23, 2024 $12,352.29
-0.20%
$154.4 billion $242,059
Aug 22, 2024 $12,426.47
+0.40%
$155.33 billion $255,780
Aug 21, 2024 $12,315.19
-0.20%
$153.94 billion $251,718
Aug 20, 2024 $12,426.47
+0.40%
$155.33 billion $256,950
Aug 19, 2024 $12,389.38
-0.10%
$154.87 billion $257,206
Aug 18, 2024 $12,377.02
-0.20%
$154.71 billion $251,009
Aug 17, 2024 $12,389.38
+0.10%
$154.87 billion $257,165
Aug 16, 2024 $12,377.02
-0.20%
$154.71 billion $242,152
Aug 15, 2024 $12,414.11
+12.90%
$155.18 billion $263,795
Aug 14, 2024 $11,028.55
+0.50%
$137.86 billion $212,694
Aug 13, 2024 $10,962.51
-0.30%
$137.03 billion $222,437
Aug 12, 2024 $10,984.52
+0.10%
$137.31 billion $221,708
Aug 11, 2024 $11,050.56
+0.10%
$138.13 billion $229,904
Aug 10, 2024 $11,017.54
+0.00%
$137.72 billion $229,979
Aug 9, 2024 $11,028.55
+0.10%
$137.86 billion $229,297
Aug 8, 2024 $11,028.55
-0.10%
$137.86 billion $243,025
Aug 7, 2024 $10,984.52
-0.60%
$137.31 billion $223,937
Aug 6, 2024 $10,995.53
+0.00%
$137.44 billion $228,949
Aug 5, 2024 $11,006.53
+0.30%
$137.58 billion $225,316
Aug 4, 2024 $10,973.51
-0.70%
$137.17 billion $222,852
Aug 3, 2024 $10,995.53
+0.30%
$137.44 billion $226,263
Aug 2, 2024 $11,017.54
+0.30%
$137.72 billion $237,916
Aug 1, 2024 $10,962.51
-0.50%
$137.03 billion $238,164
Jul 31, 2024 $11,050.56
+0.80%
$138.13 billion $212,197
Jul 30, 2024 $11,006.53
-0.50%
$137.58 billion $216,614
Jul 29, 2024 $11,017.54
-0.10%
$137.72 billion $227,209