Jinbi Token Historical Data

JNB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 116,489.54
+0.02%
$ 1.46 trillion $ 46,972
May 25, 10 PM $ 116,506.79
+0.04%
$ 1.46 trillion $ 47,086
May 25, 9 PM $ 116,490.62
+0.02%
$ 1.46 trillion $ 47,192
May 25, 8 PM $ 116,481.81
+0.00%
$ 1.46 trillion $ 47,075
May 25, 7 PM $ 116,470.48
-0.07%
$ 1.46 trillion $ 47,152
May 25, 6 PM $ 116,461.17
-0.03%
$ 1.46 trillion $ 47,134
May 25, 5 PM $ 116,466.95
-0.01%
$ 1.46 trillion $ 47,131
May 25, 4 PM $ 116,464.73
+0.00%
$ 1.46 trillion $ 47,136
May 25, 3 PM $ 116,462.4
+0.00%
$ 1.46 trillion $ 47,197
May 25, 2 PM $ 116,463.69
-0.02%
$ 1.46 trillion $ 47,076
May 25, 1 PM $ 116,467.16
-0.03%
$ 1.46 trillion $ 46,984
May 25, 12 PM $ 116,469.1
-0.02%
$ 1.46 trillion $ 46,960
May 25, 11 AM $ 116,498.18
+0.03%
$ 1.46 trillion $ 47,000
May 25, 10 AM $ 116,461.95
+0.00%
$ 1.46 trillion $ 46,968
May 25, 9 AM $ 116,461.79
+0.00%
$ 1.46 trillion $ 46,850
May 25, 8 AM $ 116,506.89
+0.04%
$ 1.46 trillion $ 46,847
May 25, 7 AM $ 116,473.61
+0.00%
$ 1.46 trillion $ 46,906
May 25, 6 AM $ 116,466.36
+0.00%
$ 1.46 trillion $ 47,164
May 25, 5 AM $ 116,464.21
-0.01%
$ 1.46 trillion $ 47,079
May 25, 4 AM $ 116,461.09
+0.00%
$ 1.46 trillion $ 47,097
May 25, 3 AM $ 116,461.23
+0.00%
$ 1.46 trillion $ 47,215
May 25, 2 AM $ 116,465.69
-0.01%
$ 1.46 trillion $ 47,268
May 25, 1 AM $ 116,461.6
-0.01%
$ 1.46 trillion $ 47,265
May 25, 12 AM $ 116,475.59
+0.01%
$ 1.46 trillion $ 47,363
May 24, 11 PM $ 116,462.72
-0.04%
$ 1.46 trillion $ 47,411
May 24, 10 PM $ 116,463.93
+0.00%
$ 1.46 trillion $ 47,416
May 24, 9 PM $ 116,464.82
+0.00%
$ 1.46 trillion $ 47,331
May 24, 8 PM $ 116,484.58
+0.02%
$ 1.46 trillion $ 47,505
May 24, 7 PM $ 116,499.35
+0.03%
$ 1.46 trillion $ 47,444
May 24, 6 PM $ 116,466.63
+0.00%
$ 1.46 trillion $ 47,314
May 24, 5 PM $ 116,482.61
+0.00%
$ 1.46 trillion $ 47,256
May 24, 4 PM $ 116,461.28
+0.00%
$ 1.46 trillion $ 47,335
May 24, 3 PM $ 116,468.45
-0.02%
$ 1.46 trillion $ 47,372
May 24, 2 PM $ 116,468.09
-0.01%
$ 1.46 trillion $ 47,418
May 24, 1 PM $ 116,480.48
-0.02%
$ 1.46 trillion $ 47,277
May 24, 12 PM $ 116,463.42
-0.04%
$ 1.46 trillion $ 47,317
May 24, 11 AM $ 116,477.36
-0.01%
$ 1.46 trillion $ 47,338
May 24, 10 AM $ 116,479.7
+0.02%
$ 1.46 trillion $ 47,425
May 24, 9 AM $ 116,461.34
-0.02%
$ 1.46 trillion $ 47,470
May 24, 8 AM $ 116,461.65
+0.00%
$ 1.46 trillion $ 47,453
May 24, 7 AM $ 116,512.03
+0.04%
$ 1.46 trillion $ 47,607
May 24, 6 AM $ 116,464.13
+0.00%
$ 1.46 trillion $ 47,498
May 24, 5 AM $ 116,488.45
+0.02%
$ 1.46 trillion $ 47,495
May 24, 4 AM $ 116,462.61
-0.02%
$ 1.46 trillion $ 47,442
May 24, 3 AM $ 116,461.4
-0.01%
$ 1.46 trillion $ 47,345
May 24, 2 AM $ 116,462.19
+0.00%
$ 1.46 trillion $ 47,323
May 24, 1 AM $ 116,469.83
+0.00%
$ 1.46 trillion $ 47,256
May 24, 12 AM $ 116,463.41
+0.00%
$ 1.46 trillion $ 47,138
May 23, 11 PM $ 116,469.21
-0.03%
$ 1.46 trillion $ 47,219
May 23, 10 PM $ 116,466.69
-0.03%
$ 1.46 trillion $ 47,162