Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $116,110.39
-0.04%
$1.45 trillion $51,198
Sep 8, 1 PM $116,108.26
-0.01%
$1.45 trillion $51,378
Sep 8, 12 PM $116,110.67
+0.00%
$1.45 trillion $51,263
Sep 8, 11 AM $116,105.65
+0.00%
$1.45 trillion $51,299
Sep 8, 10 AM $116,108.37
-0.05%
$1.45 trillion $51,458
Sep 8, 9 AM $116,170.92
+0.03%
$1.45 trillion $51,410
Sep 8, 8 AM $116,114.51
-0.03%
$1.45 trillion $51,616
Sep 8, 7 AM $116,114.98
+0.00%
$1.45 trillion $51,407
Sep 8, 6 AM $116,115.78
+0.00%
$1.45 trillion $51,475
Sep 8, 5 AM $116,122.88
-0.01%
$1.45 trillion $51,528
Sep 8, 4 AM $116,112.19
-0.02%
$1.45 trillion $51,489
Sep 8, 3 AM $116,116.46
+0.00%
$1.45 trillion $51,487
Sep 8, 2 AM $116,123.12
-0.01%
$1.45 trillion $51,371
Sep 8, 1 AM $116,107.53
-0.01%
$1.45 trillion $51,233
Sep 8, 12 AM $116,157.83
-0.04%
$1.45 trillion $51,324
Sep 7, 11 PM $116,113.61
+0.00%
$1.45 trillion $51,305
Sep 7, 10 PM $116,106.14
+0.00%
$1.45 trillion $51,316
Sep 7, 9 PM $116,144.93
+0.03%
$1.45 trillion $51,244
Sep 7, 8 PM $116,115.71
+0.00%
$1.45 trillion $51,344
Sep 7, 7 PM $116,117.31
+0.00%
$1.45 trillion $51,527
Sep 7, 6 PM $116,109.62
-0.01%
$1.45 trillion $51,708
Sep 7, 5 PM $116,153.64
+0.04%
$1.45 trillion $51,795
Sep 7, 4 PM $116,107.81
-0.01%
$1.45 trillion $51,928
Sep 7, 3 PM $116,115.2
-0.04%
$1.45 trillion $51,862
Sep 7, 2 PM $116,107.83
-0.01%
$1.45 trillion $51,625
Sep 7, 1 PM $116,108.47
+0.00%
$1.45 trillion $51,667
Sep 7, 12 PM $116,111.51
+0.00%
$1.45 trillion $51,631
Sep 7, 11 AM $116,115.32
+0.00%
$1.45 trillion $51,540
Sep 7, 10 AM $116,164.87
+0.01%
$1.45 trillion $51,592
Sep 7, 9 AM $116,110.96
-0.05%
$1.45 trillion $51,703
Sep 7, 8 AM $116,112.25
+0.00%
$1.45 trillion $51,618
Sep 7, 7 AM $116,114.03
+0.01%
$1.45 trillion $51,537
Sep 7, 6 AM $116,110.85
+0.00%
$1.45 trillion $51,367
Sep 7, 5 AM $116,108.36
-0.02%
$1.45 trillion $51,264
Sep 7, 4 AM $116,120.48
+0.01%
$1.45 trillion $51,351
Sep 7, 3 AM $116,115.98
+0.00%
$1.45 trillion $51,280
Sep 7, 2 AM $116,105.8
-0.01%
$1.45 trillion $51,633
Sep 7, 1 AM $116,108.05
+0.00%
$1.45 trillion $51,632
Sep 7, 12 AM $116,146.94
+0.03%
$1.45 trillion $51,727
Sep 6, 11 PM $116,115.08
+0.00%
$1.45 trillion $51,862
Sep 6, 10 PM $116,109.2
+0.00%
$1.45 trillion $51,923
Sep 6, 9 PM $116,110.05
+0.00%
$1.45 trillion $51,941
Sep 6, 8 PM $116,111.7
+0.00%
$1.45 trillion $51,795
Sep 6, 7 PM $116,113.78
+0.00%
$1.45 trillion $51,580
Sep 6, 6 PM $116,109.61
+0.00%
$1.45 trillion $51,446
Sep 6, 5 PM $116,114.91
+0.01%
$1.45 trillion $51,355
Sep 6, 4 PM $116,123.02
+0.01%
$1.45 trillion $51,348
Sep 6, 3 PM $116,113.09
+0.00%
$1.45 trillion $51,427
Sep 6, 2 PM $116,114.74
+0.00%
$1.45 trillion $51,450
Sep 6, 1 PM $116,195.11
+0.07%
$1.45 trillion $51,365