Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $88,882.68
+0.00%
$1.11 trillion $27.13 million
Jul 1, 2025 $88,883
+0.00%
$1.11 trillion $27.87 million
Jun 30, 2025 $88,880.96
+0.00%
$1.11 trillion $29.22 million
Jun 29, 2025 $88,884.55
+0.00%
$1.11 trillion $19.6 million
Jun 28, 2025 $88,882.46
+0.00%
$1.11 trillion $19.95 million
Jun 27, 2025 $88,881.02
+0.00%
$1.11 trillion $21.11 million
Jun 26, 2025 $88,880.96
+0.00%
$1.11 trillion $30.45 million
Jun 25, 2025 $88,881.23
+0.00%
$1.11 trillion $16.73 million
Jun 24, 2025 $88,880.93
+0.00%
$1.11 trillion $12.28 million
Jun 23, 2025 $88,880.92
+33.35%
$1.11 trillion $5.36 million
Jun 22, 2025 $66,646.61
-0.01%
$833.08 billion $43.9 million
Jun 21, 2025 $66,653.06
+0.00%
$833.16 billion $40.91 million
Jun 20, 2025 $66,649.33
+0.00%
$833.12 billion $38.13 million
Jun 19, 2025 $66,648.29
+0.00%
$833.1 billion $40.09 million
Jun 18, 2025 $66,651.06
+0.01%
$833.14 billion $41.94 million
Jun 17, 2025 $66,651.71
+0.01%
$833.15 billion $36.77 million
Jun 16, 2025 $66,646.33
+0.00%
$833.08 billion $41.15 million
Jun 15, 2025 $66,645.83
-0.01%
$833.07 billion $37.62 million
Jun 14, 2025 $66,645.98
+0.00%
$833.07 billion $37.03 million
Jun 13, 2025 $66,647.62
+0.00%
$833.1 billion $33.77 million
Jun 12, 2025 $66,646.09
+0.00%
$833.08 billion $43.13 million
Jun 11, 2025 $66,646.97
+0.00%
$833.09 billion $39.2 million
Jun 10, 2025 $66,652.34
+0.00%
$833.15 billion $41.15 million
Jun 9, 2025 $66,648.14
+0.00%
$833.1 billion $43.19 million
Jun 8, 2025 $66,646.4
-0.01%
$833.08 billion $44.74 million
Jun 7, 2025 $66,649.39
+0.00%
$833.12 billion $45.91 million
Jun 6, 2025 $66,646.64
+0.00%
$833.08 billion $46.42 million
Jun 5, 2025 $66,649.17
+0.00%
$833.11 billion $33.62 million
Jun 4, 2025 $66,651.74
+0.01%
$833.15 billion $49.13 million
Jun 3, 2025 $66,650.36
+0.00%
$833.13 billion $44.05 million
Jun 2, 2025 $66,646.6
+0.00%
$833.08 billion $40.53 million
Jun 1, 2025 $66,646.66
+0.00%
$833.08 billion $3,692
May 31, 2025 $66,647.26
+0.00%
$833.09 billion $2.68 million
May 30, 2025 $66,645.95
+0.00%
$833.07 billion $2.56 million
May 29, 2025 $66,650.68
-0.01%
$833.13 billion $2.54 million
May 28, 2025 $66,648.27
+19.99%
$833.1 billion $2.28 million
Oct 3, 2024 $20,370.44
+0.00%
$-- $418,658
Oct 2, 2024 $20,208.13
-0.80%
$252.6 billion $390,500
Oct 1, 2024 $20,248.71
-0.50%
$253.11 billion $407,926
Sep 30, 2024 $20,228.42
-0.51%
$252.86 billion $444,785
Sep 29, 2024 $20,352.17
+24.13%
$254.4 billion $329,400
Sep 28, 2024 $16,444.72
-0.30%
$205.56 billion $343,715
Sep 27, 2024 $16,411.9
+0.10%
$205.15 billion $322,119
Sep 26, 2024 $16,428.31
+13.44%
$205.35 billion $332,797
Sep 25, 2024 $14,424
+17.01%
$180.3 billion $315,384
Sep 24, 2024 $12,389.38
+0.30%
$154.87 billion $238,635
Sep 23, 2024 $12,339.92
+0.20%
$154.25 billion $245,540
Sep 22, 2024 $12,401.75
+0.60%
$155.02 billion $258,339
Sep 21, 2024 $12,377.02
+0.20%
$154.71 billion $250,075
Sep 20, 2024 $12,389.38
+0.20%
$154.87 billion $253,909