Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $116,147.42
+0.03%
$1.45 trillion $356,210
Sep 7 $116,110.91
+0.00%
$1.45 trillion $357,661
Aug 31 $116,115.08
+0.00%
$1.45 trillion $357,767
Aug 24 $116,109.45
+0.00%
$1.45 trillion $216,345
Aug 17 $116,125.71
+0.53%
$1.45 trillion $282,052
Aug 10 $115,525.86
+0.45%
$1.44 trillion $337,351
Aug 3 $115,036.26
-0.19%
$1.44 trillion $864,842
Jul 27 $115,076.15
+0.58%
$1.44 trillion $306,717
Jul 20 $114,425.69
+0.01%
$1.43 trillion $330,854
Jul 13 $114,413.61
+0.00%
$1.43 trillion $193,039
Jul 6 $114,417.36
-0.02%
$1.43 trillion $65,534
Jun 29 $114,411.47
+0.75%
$1.43 trillion $65,969
Jun 22 $113,573.04
-1.63%
$1.42 trillion $66,746
Jun 15 $115,508.18
+0.05%
$1.44 trillion $57,150
Jun 8 $115,458.53
-0.86%
$1.44 trillion $55,688
Jun 1 $116,461.15
+0.00%
$1.46 trillion $57,492
May 25 $116,462.11
+0.00%
$1.46 trillion $57,030
May 18 $116,469.21
-1.01%
$1.46 trillion $56,476
May 11 $117,687.03
+0.03%
$1.47 trillion $54,483
May 4 $117,651.42
+0.85%
$1.47 trillion $63,397
Apr 27 $116,661.94
-0.87%
$1.46 trillion $19,918
Apr 20 $117,670.83
-0.01%
$1.47 trillion $63.18 million
Apr 13 $117,691.87
+0.58%
$1.47 trillion $234.1 million
Apr 6 $117,016.04
+0.86%
$1.46 trillion $233.82 million
Mar 30 $116,056.45
+0.53%
$1.45 trillion $327.86 million
Mar 23 $115,454.82
+0.00%
$1.44 trillion $475.73 million
Mar 16 $115,448.9
-0.49%
$1.44 trillion $518.12 million
Mar 9 $116,062.21
-0.03%
$1.45 trillion $519.26 million
Mar 2 $116,008.85
-1.38%
$1.45 trillion $458.98 million
Feb 23 $117,650.21
+0.02%
$1.47 trillion $398.31 million
Feb 16 $117,624.71
-1.29%
$1.47 trillion $219.72 million
Feb 9 $119,164.24
+0.77%
$1.49 trillion $217.63 million
Feb 2 $118,263.34
-1.41%
$1.48 trillion $210.83 million
Jan 26 $119,970.41
+1.81%
$1.5 trillion $265.94 million
Jan 19 $117,876.81
+0.72%
$1.47 trillion $214.51 million
Jan 12 $117,025.84
+0.02%
$1.46 trillion $212.05 million
Jan 5 $117,014.49
+0.00%
$1.46 trillion $160.37 million
Dec 29 $117,091.18
+0.06%
$1.46 trillion $138.3 million
Dec 22 $117,007.55
+0.00%
$1.46 trillion $184.49 million
Dec 15 $117,009.52
+0.81%
$1.46 trillion $196.38 million
Dec 8 $116,063.36
-0.02%
$1.45 trillion $183.31 million
Dec 1 $116,065.31
+0.93%
$1.45 trillion $162.31 million
Nov 24 $114,996.01
+0.00%
$1.44 trillion $163.79 million
Nov 17 $114,994.26
+0.00%
$1.44 trillion $197.59 million
Nov 10 $114,994.9
+0.00%
$1.44 trillion $278.02 million
Nov 3 $114,991.47
+0.00%
$1.44 trillion $355.69 million
Oct 27 $114,997.86
+0.00%
$1.44 trillion $493.38 million
Oct 20 $114,992.99
+0.00%
$1.44 trillion $582.4 million
Oct 13 $114,993.76
+0.00%
$1.44 trillion $283.96 million
Oct 6 $114,991.87
+14.98%
$1.44 trillion $178.95 million
Download