Epics Token Historical Data

EPCT
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00784
-0.26%
$ 7.84 million $ 1
Jun 3, 2 PM $ 0.00787
-0.48%
$ 7.87 million $ 43
Jun 3, 1 PM $ 0.00793
+0.15%
$ 7.93 million $ 43
Jun 3, 12 PM $ 0.00792
-0.42%
$ 7.92 million $ 44
Jun 3, 11 AM $ 0.00795
-0.19%
$ 7.95 million $ 44
Jun 3, 10 AM $ 0.00796
+0.53%
$ 7.96 million $ 43
Jun 3, 9 AM $ 0.00793
+0.24%
$ 7.93 million $ 44
Jun 3, 8 AM $ 0.00793
-0.04%
$ 7.93 million $ 43
Jun 3, 7 AM $ 0.00793
-0.20%
$ 7.93 million $ 43
Jun 3, 6 AM $ 0.00795
+0.55%
$ 7.95 million $ 43
Jun 3, 5 AM $ 0.00793
+1.15%
$ 7.93 million $ 43
Jun 3, 4 AM $ 0.00781
+0.08%
$ 7.81 million $ 42
Jun 3, 3 AM $ 0.0079
-0.34%
$ 7.9 million $ 43
Jun 3, 2 AM $ 0.00794
+0.26%
$ 7.94 million $ 43
Jun 3, 1 AM $ 0.00796
+0.05%
$ 7.96 million $ 43
Jun 3, 12 AM $ 0.00793
+1.33%
$ 7.93 million $ 42
Jun 2, 11 PM $ 0.00785
-1.24%
$ 7.85 million $ 43
Jun 2, 10 PM $ 0.00799
-0.96%
$ 7.99 million $ 44
Jun 2, 9 PM $ 0.00803
+0.56%
$ 8.03 million $ 43
Jun 2, 8 PM $ 0.00804
+0.97%
$ 8.04 million $ 43
Jun 2, 7 PM $ 0.00807
-0.21%
$ 8.07 million $ 44
Jun 1, 12 PM $ 0.00855
-0.88%
$ 8.55 million $ 0
Jun 1, 11 AM $ 0.00862
+0.11%
$ 8.62 million $ 183
Jun 1, 10 AM $ 0.00861
-0.02%
$ 8.61 million $ 183
Jun 1, 9 AM $ 0.00862
+0.57%
$ 8.62 million $ 182
Jun 1, 8 AM $ 0.00859
-0.36%
$ 8.59 million $ 183
Jun 1, 7 AM $ 0.00862
+0.09%
$ 8.62 million $ 183
Jun 1, 6 AM $ 0.00864
+0.00%
$ 8.64 million $ 183
May 10, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 3
May 10, 5 PM $ 0.00418
+0.40%
$ 4.18 million $ 3
May 10, 4 PM $ 0.00415
-0.15%
$ 4.15 million $ 40
May 10, 3 PM $ 0.00415
+0.72%
$ 4.15 million $ 40
May 10, 2 PM $ 0.00413
+0.23%
$ 4.13 million $ 40
May 10, 1 PM $ 0.00411
-0.06%
$ 4.11 million $ 40
May 10, 12 PM $ 0.00412
+0.32%
$ 4.12 million $ 40
May 10, 11 AM $ 0.00414
+0.29%
$ 4.14 million $ 40
May 10, 10 AM $ 0.00414
-0.43%
$ 4.14 million $ 42
May 10, 9 AM $ 0.00416
+0.54%
$ 4.16 million $ 42
May 10, 8 AM $ 0.00411
-0.20%
$ 4.11 million $ 41
May 10, 7 AM $ 0.00412
+0.02%
$ 4.12 million $ 41
May 10, 6 AM $ 0.00411
-0.48%
$ 4.11 million $ 41
May 10, 5 AM $ 0.00411
-0.05%
$ 4.11 million $ 41
May 10, 4 AM $ 0.0041
-0.36%
$ 4.1 million $ 41
May 10, 3 AM $ 0.00409
+3.54%
$ 4.09 million $ 40
May 10, 2 AM $ 0.00395
+0.14%
$ 3.95 million $ 37
May 10, 1 AM $ 0.00396
-0.48%
$ 3.96 million $ 37
May 10, 12 AM $ 0.00396
+0.15%
$ 3.96 million $ 37
May 9, 11 PM $ 0.00397
+0.17%
$ 3.97 million $ 37
May 9, 10 PM $ 0.00397
-0.10%
$ 3.97 million $ 37
May 9, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 29
Download