Epics Token Historical Data

EPCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 1
Feb 9, 6 PM $ 0.00244
+2.51%
$ 2.44 million $ 1
Feb 9, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
Feb 9, 1 PM $ 0.00229
-0.50%
$ 2.29 million $ 0.1
Feb 9, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 0.1
Feb 9, 3 AM $ 0.00231
-0.08%
$ 2.31 million $ 1
Feb 9, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 1
Feb 8, 10 PM $ 0.0023
-0.71%
$ 2.3 million $ 1
Feb 8, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 1
Feb 8, 5 PM $ 0.0023
-0.92%
$ -- $ 2
Feb 8, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 2
Feb 8, 12 PM $ 0.00234
+1.09%
$ 2.34 million $ 2
Feb 8, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 2
Feb 8, 7 AM $ 0.00232
+0.04%
$ 2.32 million $ 2
Feb 8, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 2
Feb 8, 2 AM $ 0.00231
+0.65%
$ 2.31 million $ 1
Feb 7, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 1
Feb 7, 9 PM $ 0.00234
+1.77%
$ 2.34 million $ 1
Feb 7, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 1
Feb 7, 4 PM $ 0.0023
+0.76%
$ 2.3 million $ 0
Feb 7, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 0
Feb 7, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 0
Feb 7, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 0
Feb 7, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 0
Feb 7, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 1
Feb 7, 1 AM $ 0.0023
+0.82%
$ 2.3 million $ 1
Jan 16, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Jan 16, 3 PM $ 0.00457
+0.00%
$ -- $ 0
Jan 16, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Jan 16, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Jan 16, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Jan 16, 5 AM $ 0.00457
+0.00%
$ -- $ 0
Jan 16, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 0
Jan 16, 12 AM $ 0.00457
+0.00%
$ -- $ 0
Jan 15, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 0
Jan 15, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 2
Jan 15, 2 PM $ 0.00459
+0.00%
$ 4.59 million $ 2
Jan 15, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 2
Jan 15, 9 AM $ 0.00459
+0.00%
$ -- $ 2
Jan 15, 6 AM $ 0.00459
+0.00%
$ 4.59 million $ 2
Jan 15, 4 AM $ 0.00459
+0.00%
$ -- $ 2
Jan 15, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 2
Jan 14, 11 PM $ 0.00459
+0.00%
$ -- $ 2
Jan 14, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 2
Jan 14, 6 PM $ 0.00459
+0.00%
$ -- $ 2
Jan 14, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 1
Jan 14, 1 PM $ 0.00444
+0.00%
$ 4.44 million $ 1
Jan 14, 10 AM $ 0.00444
+0.00%
$ 4.44 million $ 1
Jan 14, 8 AM $ 0.00444
+0.00%
$ 4.44 million $ 1
Jan 14, 5 AM $ 0.00444
+0.00%
$ 4.44 million $ 1