Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $49.62
+0.00%
$46.25 million $171,122
7:14 AM $49.63
+0.00%
$46.3 million $171,310
7:13 AM $49.63
+0.01%
$46.3 million $171,246
7:11 AM $49.63
-0.01%
$46.3 million $171,806
7:10 AM $49.64
+0.00%
$46.3 million $171,959
7:09 AM $49.64
+0.00%
$46.3 million $172,061
7:08 AM $49.64
-0.01%
$46.3 million $172,016
7:07 AM $49.64
+0.00%
$46.3 million $172,061
7:06 AM $49.65
+0.00%
$46.3 million $172,066
7:04 AM $49.64
+0.00%
$46.3 million $172,183
7:03 AM $49.64
+0.00%
$46.3 million $172,019
7:02 AM $49.66
+0.00%
$46.3 million $171,958
7:01 AM $49.66
+0.00%
$46.3 million $171,609
7:00 AM $49.74
+0.00%
$46.3 million $171,582
6:58 AM $49.74
+0.00%
$46.39 million $171,672
6:56 AM $49.74
+0.00%
$46.39 million $171,689
6:55 AM $49.75
+0.00%
$46.39 million $171,741
6:54 AM $49.75
+0.01%
$46.4 million $171,752
6:53 AM $49.74
+0.01%
$46.4 million $171,735
6:52 AM $49.74
+0.00%
$46.4 million $171,801
6:51 AM $49.74
+0.00%
$46.4 million $171,715
6:49 AM $49.76
+0.00%
$46.41 million $171,729
6:48 AM $49.76
+0.00%
$46.41 million $171,760
6:47 AM $49.76
+0.00%
$46.41 million $171,671
6:45 AM $49.77
+0.00%
$46.41 million $171,666
6:44 AM $49.77
-0.01%
$46.42 million $171,660
6:42 AM $49.76
-0.02%
$46.42 million $171,730
6:41 AM $49.78
+0.00%
$46.42 million $171,757
6:40 AM $49.78
+0.01%
$46.42 million $171,749
6:38 AM $49.77
+0.00%
$46.43 million $171,880
6:37 AM $49.77
+0.00%
$46.43 million $171,961
6:36 AM $49.77
+0.00%
$46.43 million $171,873
6:35 AM $49.78
+0.00%
$46.43 million $171,984
6:34 AM $49.78
+0.00%
$46.44 million $171,927
6:33 AM $49.78
+0.00%
$46.44 million $171,957
6:32 AM $49.78
+0.00%
$46.44 million $171,867
6:31 AM $49.79
+0.00%
$46.44 million $171,944
6:30 AM $49.79
-0.02%
$46.44 million $171,781
6:28 AM $49.79
+0.00%
$46.44 million $171,994
6:27 AM $49.79
+0.00%
$46.44 million $172,163
6:25 AM $49.81
+0.00%
$46.44 million $172,178
6:24 AM $49.8
+0.00%
$46.45 million $172,125
6:23 AM $49.8
+0.01%
$46.45 million $172,131
6:22 AM $49.8
+0.00%
$46.45 million $172,116
6:21 AM $49.8
+0.00%
$46.45 million $172,109
6:20 AM $49.81
+0.00%
$46.45 million $172,020
6:19 AM $49.82
+0.00%
$46.47 million $172,149
6:18 AM $49.82
+0.00%
$46.47 million $172,119
6:17 AM $49.86
-0.03%
$46.47 million $171,619
6:16 AM $49.9
+0.00%
$46.47 million $171,508