Orizon Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 57.24
+0.05%
$ 12.2 million $ 414,505
May 30, 2 PM $ 57.2
-0.79%
$ 12.19 million $ 415,277
May 30, 1 PM $ 57.61
-0.68%
$ 12.28 million $ 421,033
May 30, 12 PM $ 58.01
+0.23%
$ 12.37 million $ 424,968
May 30, 11 AM $ 57.79
+1.38%
$ 12.32 million $ 420,772
May 30, 10 AM $ 57.01
-0.17%
$ 12.15 million $ 414,284
May 30, 9 AM $ 57.05
-0.26%
$ 12.16 million $ 413,521
May 30, 8 AM $ 57.25
+0.97%
$ 12.21 million $ 412,763
May 30, 7 AM $ 56.72
+0.17%
$ 12.09 million $ 402,963
May 30, 6 AM $ 56.64
-0.06%
$ 12.08 million $ 406,099
May 30, 5 AM $ 56.71
+2.61%
$ 12.09 million $ 404,808
May 30, 4 AM $ 55.26
-0.53%
$ 11.78 million $ 378,313
May 30, 3 AM $ 55.5
-0.21%
$ 11.83 million $ 378,576
May 30, 2 AM $ 55.56
+0.04%
$ 11.85 million $ 380,209
May 30, 1 AM $ 55.58
-0.55%
$ 11.85 million $ 381,276
May 30, 12 AM $ 55.84
+0.08%
$ 11.91 million $ 382,497
May 29, 11 PM $ 55.74
+0.07%
$ 11.88 million $ 383,863
May 29, 10 PM $ 55.74
-0.14%
$ 11.88 million $ 381,101
May 29, 9 PM $ 55.85
-0.13%
$ 11.91 million $ 383,005
May 29, 8 PM $ 55.91
+1.13%
$ 11.92 million $ 382,742
May 29, 7 PM $ 55.26
-0.48%
$ 11.78 million $ 374,294
May 29, 6 PM $ 55.55
+0.30%
$ 11.84 million $ 374,994
May 29, 5 PM $ 55.41
+0.31%
$ 11.81 million $ 377,028
May 29, 4 PM $ 55.24
-0.26%
$ 11.78 million $ 378,450
May 29, 3 PM $ 55.39
+0.39%
$ 11.81 million $ 382,084
May 29, 2 PM $ 55.15
-0.22%
$ 11.76 million $ 381,334
May 29, 1 PM $ 55.22
+0.18%
$ 11.77 million $ 381,491
May 29, 12 PM $ 55.17
-0.13%
$ 11.76 million $ 381,064
May 29, 11 AM $ 55.24
+0.78%
$ 11.78 million $ 382,400
May 29, 10 AM $ 54.86
-0.05%
$ 11.7 million $ 377,618
May 29, 9 AM $ 54.91
-0.21%
$ 11.71 million $ 377,801
May 29, 8 AM $ 55.02
-0.14%
$ 11.73 million $ 383,178
May 29, 7 AM $ 55.1
-0.36%
$ 11.75 million $ 381,951
May 29, 6 AM $ 55.19
+0.04%
$ 11.77 million $ 377,293
May 29, 5 AM $ 55.21
+0.10%
$ 11.77 million $ 380,547
May 29, 4 AM $ 55.14
-0.34%
$ 11.76 million $ 379,484
May 29, 3 AM $ 55.29
-0.23%
$ 11.79 million $ 381,801
May 29, 2 AM $ 55.53
-0.06%
$ 11.84 million $ 383,636
May 29, 1 AM $ 55.56
+0.36%
$ 11.84 million $ 383,758
May 29, 12 AM $ 55.42
-0.33%
$ 11.82 million $ 383,721
May 28, 11 PM $ 55.61
-0.34%
$ 11.86 million $ 382,298
May 28, 10 PM $ 55.85
+0.37%
$ 11.91 million $ 383,245
May 28, 9 PM $ 55.71
-0.47%
$ 11.88 million $ 381,877
May 28, 8 PM $ 55.88
-0.60%
$ 11.91 million $ 382,067
May 28, 7 PM $ 56.14
-0.47%
$ 11.97 million $ 382,066
May 28, 6 PM $ 56.31
-0.90%
$ 12 million $ 383,300
May 28, 5 PM $ 56.81
+0.12%
$ 12.11 million $ 386,690
May 28, 4 PM $ 56.72
-0.49%
$ 12.09 million $ 392,229
May 28, 3 PM $ 57.1
+1.57%
$ 12.17 million $ 391,395
May 28, 2 PM $ 56.32
+0.97%
$ 12.01 million $ 395,655