Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $51.17
-0.05%
$45.16 million $85,327
Sep 13, 10 PM $51.19
+0.16%
$45.18 million $85,498
Sep 13, 9 PM $51.13
+0.08%
$45.12 million $84,683
Sep 13, 8 PM $51.1
-1.01%
$45.1 million $83,791
Sep 13, 7 PM $51.63
-0.01%
$45.57 million $77,220
Sep 13, 6 PM $51.64
-0.28%
$45.58 million $76,990
Sep 13, 5 PM $51.79
+0.11%
$45.72 million $79,826
Sep 13, 4 PM $51.74
-0.08%
$45.67 million $84,527
Sep 13, 3 PM $51.78
+0.40%
$45.7 million $84,085
Sep 13, 2 PM $51.58
+0.01%
$45.52 million $87,975
Sep 13, 1 PM $51.57
+0.08%
$45.52 million $89,527
Sep 13, 12 PM $51.53
+0.07%
$45.48 million $90,127
Sep 13, 11 AM $51.49
-0.10%
$44.24 million $91,015
Sep 13, 10 AM $51.55
-0.30%
$44.28 million $94,146
Sep 13, 9 AM $51.7
-0.03%
$44.41 million $99,036
Sep 13, 8 AM $51.73
-0.13%
$44.43 million $104,153
Sep 13, 7 AM $51.8
+0.06%
$44.5 million $105,470
Sep 13, 6 AM $51.76
+0.05%
$44.47 million $106,022
Sep 13, 5 AM $51.74
+0.15%
$44.45 million $106,010
Sep 13, 4 AM $51.68
-0.07%
$44.4 million $105,993
Sep 13, 3 AM $51.72
-0.11%
$44.43 million $106,886
Sep 13, 2 AM $51.77
-0.04%
$44.47 million $106,911
Sep 13, 1 AM $51.78
+0.02%
$44.48 million $107,142
Sep 13, 12 AM $51.77
+0.24%
$44.47 million $107,414
Sep 12, 11 PM $51.64
-0.02%
$44.36 million $105,420
Sep 12, 10 PM $51.64
+0.00%
$44.36 million $105,522
Sep 12, 9 PM $51.63
-0.07%
$44.35 million $105,785
Sep 12, 8 PM $51.66
-0.12%
$44.38 million $106,425
Sep 12, 7 PM $51.73
+0.00%
$44.44 million $106,947
Sep 12, 6 PM $51.74
+0.04%
$44.45 million $110,518
Sep 12, 5 PM $51.72
+0.87%
$44.43 million $106,751
Sep 12, 4 PM $51.27
+0.33%
$44.04 million $101,836
Sep 12, 3 PM $51.1
-0.79%
$43.9 million $101,156
Sep 12, 2 PM $51.51
+0.03%
$44.25 million $97,285
Sep 12, 1 PM $51.49
-0.12%
$44.23 million $96,733
Sep 12, 12 PM $51.55
-0.36%
$44.29 million $99,475
Sep 12, 11 AM $51.73
-0.41%
$44.44 million $97,320
Sep 12, 10 AM $51.94
+0.64%
$44.62 million $97,902
Sep 12, 9 AM $51.62
+0.55%
$44.34 million $100,515
Sep 12, 8 AM $51.34
+0.01%
$44.11 million $96,423
Sep 12, 7 AM $51.35
-0.11%
$44.11 million $98,717
Sep 12, 6 AM $51.41
-0.15%
$44.16 million $100,514
Sep 12, 5 AM $51.48
-0.28%
$44.22 million $101,246
Sep 12, 4 AM $51.63
-0.06%
$44.35 million $103,881
Sep 12, 3 AM $51.65
-0.09%
$44.37 million $103,634
Sep 12, 2 AM $51.71
-0.08%
$44.42 million $103,227
Sep 12, 1 AM $51.74
-0.05%
$44.45 million $103,738
Sep 12, 12 AM $51.77
-0.02%
$44.47 million $103,618
Sep 11, 11 PM $51.78
-0.06%
$44.49 million $103,957
Sep 11, 10 PM $51.83
-0.04%
$44.52 million $104,170