Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $52.34
-0.11%
$46.2 million $126,137
Sep 16, 12 AM $52.41
+0.01%
$46.26 million $126,367
Sep 15, 11 PM $52.47
+0.09%
$46.31 million $125,668
Sep 15, 10 PM $52.42
-0.02%
$46.27 million $125,564
Sep 15, 9 PM $52.44
-0.07%
$46.29 million $125,484
Sep 15, 8 PM $52.48
+0.15%
$46.32 million $125,472
Sep 15, 7 PM $52.42
-0.16%
$46.26 million $124,965
Sep 15, 6 PM $52.5
-0.09%
$46.34 million $129,747
Sep 15, 5 PM $52.54
-0.12%
$46.37 million $135,266
Sep 15, 4 PM $52.6
-1.08%
$46.42 million $140,610
Sep 15, 3 PM $53.17
-0.18%
$46.93 million $140,680
Sep 15, 2 PM $53.28
+1.45%
$47.03 million $141,446
Sep 15, 1 PM $52.53
+1.53%
$46.37 million $127,558
Sep 15, 12 PM $51.74
+0.33%
$45.67 million $123,285
Sep 15, 11 AM $51.58
+0.15%
$45.52 million $123,907
Sep 15, 10 AM $51.5
-0.33%
$45.46 million $126,546
Sep 15, 9 AM $51.67
-0.13%
$45.61 million $130,370
Sep 15, 8 AM $51.75
+0.34%
$45.67 million $131,472
Sep 15, 7 AM $51.58
+0.06%
$45.53 million $127,831
Sep 15, 6 AM $51.55
-0.14%
$45.5 million $130,756
Sep 15, 5 AM $51.63
-0.23%
$45.57 million $129,943
Sep 15, 4 AM $51.74
-0.12%
$45.67 million $129,160
Sep 15, 3 AM $51.8
-0.08%
$45.72 million $133,242
Sep 15, 2 AM $51.84
-0.05%
$45.75 million $134,110
Sep 15, 1 AM $51.88
-0.16%
$45.79 million $133,811
Sep 15, 12 AM $51.96
-0.03%
$45.87 million $134,935
Sep 14, 11 PM $51.98
-0.09%
$45.88 million $152,628
Sep 14, 10 PM $52.02
+0.01%
$45.92 million $152,520
Sep 14, 9 PM $52.01
-0.05%
$45.91 million $153,368
Sep 14, 8 PM $52.05
+0.05%
$45.94 million $153,726
Sep 14, 7 PM $52.03
-0.02%
$45.92 million $160,997
Sep 14, 6 PM $52.05
-1.08%
$45.94 million $155,811
Sep 14, 5 PM $52.62
+1.01%
$46.44 million $152,535
Sep 14, 4 PM $52.1
+0.43%
$45.99 million $145,080
Sep 14, 3 PM $51.88
+0.22%
$45.79 million $142,112
Sep 14, 2 PM $51.75
+0.21%
$45.68 million $140,945
Sep 14, 1 PM $51.64
+0.71%
$45.58 million $137,914
Sep 14, 12 PM $51.27
+1.30%
$45.25 million $129,721
Sep 14, 11 AM $50.62
+1.04%
$44.67 million $122,638
Sep 14, 10 AM $50.1
+0.05%
$44.22 million $115,824
Sep 14, 9 AM $50.08
+0.10%
$44.2 million $111,702
Sep 14, 8 AM $50.04
-0.08%
$44.17 million $109,139
Sep 14, 7 AM $50.08
+0.42%
$44.2 million $109,246
Sep 14, 6 AM $49.87
+0.04%
$44.01 million $104,652
Sep 14, 5 AM $49.84
-0.01%
$43.99 million $103,910
Sep 14, 4 AM $49.84
+0.64%
$43.99 million $104,693
Sep 14, 3 AM $49.52
-0.09%
$43.71 million $99,913
Sep 14, 2 AM $49.57
-0.03%
$43.75 million $99,650
Sep 14, 1 AM $49.58
+0.02%
$43.76 million $99,602
Sep 14, 12 AM $49.57
-3.10%
$43.75 million $98,094