Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:07 AM $49.68
+0.00%
$46.34 million $172,321
8:06 AM $49.67
+0.06%
$46.34 million $171,923
8:04 AM $49.65
+0.00%
$46.32 million $171,920
8:02 AM $49.64
+0.00%
$46.32 million $171,952
8:01 AM $49.64
+0.00%
$46.32 million $172,065
7:59 AM $49.65
+0.00%
$46.31 million $172,195
7:58 AM $49.65
+0.00%
$46.31 million $172,223
7:57 AM $49.65
+0.00%
$46.31 million $172,077
7:55 AM $49.65
+0.00%
$46.31 million $172,245
7:54 AM $49.65
+0.00%
$46.31 million $172,229
7:52 AM $49.65
-0.01%
$46.31 million $172,178
7:50 AM $49.66
+0.01%
$46.31 million $172,443
7:49 AM $49.66
+0.00%
$46.32 million $172,252
7:48 AM $49.64
+0.04%
$46.32 million $171,908
7:47 AM $49.62
+0.00%
$46.32 million $171,699
7:46 AM $49.61
+0.00%
$46.32 million $171,737
7:44 AM $49.62
+0.00%
$46.28 million $171,747
7:43 AM $49.61
+0.00%
$46.28 million $171,720
7:42 AM $49.61
-0.02%
$46.28 million $171,645
7:40 AM $49.62
+0.00%
$46.28 million $171,706
7:39 AM $49.61
+0.00%
$46.28 million $171,731
7:37 AM $49.62
+0.00%
$46.28 million $171,112
7:35 AM $49.57
+0.00%
$46.28 million $171,097
7:33 AM $49.57
+0.00%
$46.24 million $171,194
7:32 AM $49.57
+0.00%
$46.24 million $171,406
7:29 AM $49.58
+0.00%
$46.24 million $171,433
7:28 AM $49.57
+0.00%
$46.24 million $171,465
7:26 AM $49.56
-0.01%
$46.24 million $171,441
7:24 AM $49.58
+0.00%
$46.24 million $171,503
7:22 AM $49.58
+0.00%
$46.24 million $171,556
7:21 AM $49.58
+0.00%
$46.24 million $171,567
7:20 AM $49.59
+0.00%
$46.24 million $171,541
7:19 AM $49.58
+0.00%
$46.25 million $171,553
7:18 AM $49.59
+0.01%
$46.25 million $171,162
7:17 AM $49.61
+0.00%
$46.25 million $171,272
7:16 AM $49.62
+0.00%
$46.25 million $171,260
7:15 AM $49.62
+0.00%
$46.25 million $171,122
7:14 AM $49.63
+0.00%
$46.3 million $171,310
7:13 AM $49.63
+0.01%
$46.3 million $171,246
7:11 AM $49.63
-0.01%
$46.3 million $171,806
7:10 AM $49.64
+0.00%
$46.3 million $171,959
7:09 AM $49.64
+0.00%
$46.3 million $172,061
7:08 AM $49.64
-0.01%
$46.3 million $172,016
7:07 AM $49.64
+0.00%
$46.3 million $172,061
7:06 AM $49.65
+0.00%
$46.3 million $172,066
7:04 AM $49.64
+0.00%
$46.3 million $172,183
7:03 AM $49.64
+0.00%
$46.3 million $172,019
7:02 AM $49.66
+0.00%
$46.3 million $171,958
7:01 AM $49.66
+0.00%
$46.3 million $171,609
7:00 AM $49.74
+0.00%
$46.3 million $171,582