Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $55.28
-0.41%
$9.6 million $11.68 million
Dec 3, 2025 $55.55
+0.88%
$9.54 million $11.54 million
Dec 2, 2025 $55.14
+0.22%
$9.47 million $11.24 million
Dec 1, 2025 $55.05
+0.22%
$9.37 million $11.06 million
Nov 30, 2025 $54.95
-0.91%
$9.3 million $10.84 million
Nov 29, 2025 $55.54
+1.27%
$9.33 million $10.76 million
Nov 28, 2025 $55.15
-0.30%
$9.17 million $10.52 million
Nov 27, 2025 $55.13
+0.05%
$9.18 million $10.31 million
Nov 26, 2025 $55.44
-1.80%
$9.09 million $10.12 million
Nov 25, 2025 $56.34
+0.65%
$9.26 million $10.07 million
Nov 24, 2025 $56.17
+0.99%
$9.12 million $9.83 million
Nov 23, 2025 $55.49
-0.79%
$9 million $9.49 million
Nov 22, 2025 $55.65
+0.24%
$8.99 million $9.28 million
Nov 21, 2025 $55.5
-1.09%
$8.86 million $9.04 million
Nov 20, 2025 $56.33
+1.70%
$8.92 million $8.94 million
Nov 19, 2025 $55.81
+1.65%
$8.81 million $8.68 million
Nov 18, 2025 $54.91
-1.32%
$8.6 million $8.35 million
Nov 17, 2025 $55.69
+2.04%
$8.53 million $8.26 million
Nov 16, 2025 $54.48
-1.97%
$8.35 million $7.84 million
Nov 15, 2025 $55.2
+0.81%
$8.51 million $7.73 million
Nov 14, 2025 $55.17
-0.78%
$8.45 million $7.5 million
Nov 13, 2025 $55.69
-0.65%
$8.35 million $7.36 million
Nov 12, 2025 $55.36
-1.91%
$-- $7.04 million
Nov 11, 2025 $56.47
+2.03%
$8.47 million $7.03 million
Nov 10, 2025 $55.4
+0.77%
$8.26 million $6.67 million
Nov 9, 2025 $54.99
-1.66%
$8.15 million $6.42 million
Nov 8, 2025 $55.84
-0.09%
$8.22 million $6.27 million
Nov 7, 2025 $55.93
+1.86%
$8.18 million $6.07 million
Nov 6, 2025 $54.87
-2.00%
$7.98 million $5.72 million
Nov 5, 2025 $55.95
-0.21%
$8.09 million $5.59 million
Nov 4, 2025 $55.99
-0.67%
$8.04 million $5.38 million
Nov 3, 2025 $56.4
+0.30%
$8.06 million $5.18 million
Nov 2, 2025 $56.18
-2.83%
$7.98 million $4.94 million
Nov 1, 2025 $57.8
+2.81%
$8.16 million $4.86 million
Oct 31, 2025 $56.17
+0.75%
$7.89 million $4.48 million
Oct 30, 2025 $55.83
-1.03%
$7.77 million $4.26 million
Oct 29, 2025 $56.44
-0.30%
$7.56 million $4.1 million
Oct 28, 2025 $57.6
+0.17%
$7.59 million $3.96 million
Oct 27, 2025 $57.42
+3.63%
$7.69 million $3.73 million
Oct 26, 2025 $55.4
-4.35%
$7.41 million $3.38 million
Oct 25, 2025 $57.7
+3.55%
$7.73 million $3.34 million
Oct 24, 2025 $55.8
-2.10%
$7.47 million $3.06 million
Oct 23, 2025 $57.02
+0.04%
$7.64 million $2.9 million
Oct 22, 2025 $57.54
+4.20%
$7.58 million $2.72 million
Oct 21, 2025 $56.36
-0.24%
$7.3 million $2.44 million
Oct 20, 2025 $56.68
+0.90%
$7.42 million $2.23 million
Oct 19, 2025 $56.31
+1.58%
$7.35 million $2.01 million
Oct 18, 2025 $55.33
+0.14%
$7.21 million $1.79 million
Oct 17, 2025 $55.09
-2.20%
$7.13 million $1.56 million
Oct 16, 2025 $56.66
+1.92%
$7.24 million $1.38 million