Orizon Historical Data

ORI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 55.23
+0.47%
$ 11.78 million $ 151,120
Feb 1, 4 PM $ 54.98
-0.29%
$ 11.72 million $ 141,693
Feb 1, 3 PM $ 55.1
+0.20%
$ 11.75 million $ 135,534
Feb 1, 2 PM $ 55.05
-0.14%
$ 11.74 million $ 123,687
Feb 1, 1 PM $ 55.29
-0.10%
$ 11.79 million $ 114,604
Feb 1, 12 PM $ 55.31
-0.14%
$ 11.79 million $ 107,152
Feb 1, 11 AM $ 55.38
+0.15%
$ 11.81 million $ 98,042
Feb 1, 10 AM $ 55.37
-0.21%
$ 11.82 million $ 90,905
Feb 1, 9 AM $ 55.45
-0.09%
$ 11.82 million $ 83,797
Feb 1, 8 AM $ 55.45
+0.16%
$ 11.82 million $ 74,966
Feb 1, 7 AM $ 55.35
+0.11%
$ 11.8 million $ 67,019
Feb 1, 6 AM $ 55.16
+0.19%
$ 11.76 million $ 60,219
Feb 1, 5 AM $ 54.93
-0.54%
$ 11.71 million $ 52,247
Feb 1, 4 AM $ 55.02
-0.01%
$ 11.73 million $ 44,266
Feb 1, 3 AM $ 55.04
-0.22%
$ 11.73 million $ 37,997
Feb 1, 2 AM $ 55.24
-0.20%
$ 11.78 million $ 339,856
Feb 1, 1 AM $ 55.3
-0.02%
$ 11.79 million $ 333,214
Feb 1, 12 AM $ 55.28
-0.01%
$ 11.78 million $ 324,608
Jan 31, 11 PM $ 55.39
+0.54%
$ 11.81 million $ 319,191
Jan 31, 10 PM $ 55.08
-0.45%
$ 11.74 million $ 310,522
Jan 31, 9 PM $ 55.36
+0.28%
$ 11.8 million $ 303,352
Jan 31, 8 PM $ 55.25
+0.08%
$ 11.78 million $ 294,287
Jan 31, 7 PM $ 55.21
+0.17%
$ 11.77 million $ 286,087
Jan 31, 6 PM $ 55.01
+0.00%
$ 11.72 million $ 276,592
Jan 31, 5 PM $ 54.99
-0.44%
$ 11.72 million $ 267,509
Jan 31, 4 PM $ 55.13
+0.03%
$ 11.75 million $ 261,274
Jan 31, 3 PM $ 55.19
+0.59%
$ 11.77 million $ 255,164
Jan 31, 2 PM $ 54.91
+0.16%
$ 11.72 million $ 247,990
Jan 31, 1 PM $ 54.77
-0.28%
$ 11.68 million $ 238,134
Jan 31, 12 PM $ 54.95
+0.45%
$ 11.72 million $ 229,951
Jan 31, 11 AM $ 54.92
+0.64%
$ 11.71 million $ 220,360
Jan 31, 10 AM $ 54.88
+0.10%
$ 11.7 million $ 212,744
Jan 31, 9 AM $ 54.8
-0.13%
$ 11.68 million $ 204,439
Jan 31, 8 AM $ 54.89
-0.07%
$ 11.7 million $ 198,789
Jan 31, 7 AM $ 54.87
-0.09%
$ 11.7 million $ 189,946
Jan 31, 6 AM $ 54.98
-0.03%
$ 11.72 million $ 181,531
Jan 31, 5 AM $ 55.07
-0.25%
$ 11.74 million $ 173,462
Jan 31, 4 AM $ 55.22
+0.26%
$ 11.77 million $ 167,218
Jan 30, 7 AM $ 55.42
-0.18%
$ 11.82 million $ 132,779
Jan 30, 6 AM $ 55.58
+0.37%
$ 11.85 million $ 128,373
Jan 30, 5 AM $ 55.49
-0.08%
$ 11.83 million $ 121,346
Jan 30, 4 AM $ 55.62
+0.24%
$ 11.86 million $ 115,090
Jan 30, 3 AM $ 55.49
-0.09%
$ 11.83 million $ 106,854
Jan 30, 2 AM $ 55.58
+0.01%
$ 11.85 million $ 249,932
Jan 29, 5 AM $ 55.05
+0.22%
$ 11.74 million $ 73,656
Jan 29, 4 AM $ 54.76
-0.50%
$ 11.67 million $ 70,204
Jan 29, 3 AM $ 54.88
+0.06%
$ 11.7 million $ 61,670
Jan 29, 2 AM $ 55.16
+0.08%
$ 11.76 million $ 243,015
Jan 29, 1 AM $ 55.16
-0.08%
$ 11.76 million $ 234,755
Jan 29, 12 AM $ 55.3
+0.06%
$ 11.79 million $ 228,050