Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $53.24
+0.06%
$34.66 million $310,553
Jul 6, 10 AM $53.21
+0.30%
$34.64 million $309,284
Jul 6, 9 AM $53.05
+0.09%
$34.53 million $305,407
Jul 6, 8 AM $52.98
+0.28%
$34.49 million $302,840
Jul 6, 7 AM $52.83
+0.04%
$34.39 million $302,222
Jul 6, 6 AM $52.85
-0.12%
$34.4 million $302,275
Jul 6, 5 AM $52.96
-0.22%
$34.48 million $306,439
Jul 6, 4 AM $53.11
-0.54%
$34.58 million $308,434
Jul 6, 3 AM $53.4
+0.03%
$34.77 million $307,519
Jul 6, 2 AM $53.38
+0.18%
$34.75 million $309,437
Jul 6, 1 AM $53.31
-0.32%
$34.71 million $308,458
Jul 6, 12 AM $53.52
+0.29%
$34.84 million $310,747
Jul 5, 11 PM $53.33
+0.21%
$34.71 million $310,008
Jul 5, 10 PM $53.16
-0.10%
$34.61 million $310,122
Jul 5, 9 PM $53.16
-0.57%
$34.61 million $309,168
Jul 5, 8 PM $53.45
-0.48%
$34.8 million $314,530
Jul 5, 7 PM $53.71
-1.11%
$34.97 million $314,596
Jul 5, 6 PM $54.27
-0.25%
$35.33 million $312,220
Jul 5, 5 PM $54.44
-0.53%
$35.44 million $310,309
Jul 5, 4 PM $54.77
+0.30%
$35.65 million $312,886
Jul 5, 3 PM $54.61
+0.34%
$35.55 million $308,215
Jul 5, 2 PM $54.38
-0.15%
$35.4 million $311,055
Jul 5, 1 PM $54.49
-0.23%
$35.47 million $315,783
Jul 5, 12 PM $54.65
-0.24%
$35.57 million $317,929
Jul 5, 11 AM $54.81
-0.21%
$35.68 million $318,129
Jul 5, 10 AM $54.94
-0.13%
$11.71 million $324,671
Jul 5, 9 AM $55.04
-0.09%
$11.73 million $325,991
Jul 5, 8 AM $55.07
+0.15%
$11.74 million $328,554
Jul 5, 7 AM $55
-0.08%
$11.73 million $324,410
Jul 5, 6 AM $55.03
+0.51%
$11.73 million $323,453
Jul 5, 5 AM $54.71
-0.40%
$11.66 million $316,150
Jul 5, 4 AM $54.97
-0.16%
$11.72 million $317,498
Jul 5, 3 AM $55.01
-0.37%
$11.73 million $316,728
Jul 5, 2 AM $55.25
-0.08%
$11.78 million $320,793
Jul 5, 1 AM $55.34
-0.18%
$11.8 million $318,935
Jul 5, 12 AM $55.39
-0.06%
$11.81 million $320,242
Jul 4, 11 PM $55.47
-0.27%
$11.83 million $319,232
Jul 4, 10 PM $55.64
+0.11%
$11.86 million $317,515
Jul 4, 9 PM $55.62
-0.30%
$11.86 million $319,053
Jul 4, 8 PM $55.73
+0.23%
$11.88 million $319,071
Jul 4, 7 PM $55.63
+0.10%
$11.86 million $318,083
Jul 4, 6 PM $55.55
-0.08%
$11.84 million $318,486
Jul 4, 5 PM $55.59
-0.19%
$11.85 million $323,228
Jul 4, 4 PM $55.75
+0.29%
$11.89 million $330,348
Jul 4, 3 PM $55.58
+0.49%
$11.85 million $355,763
Jul 4, 2 PM $55.29
-0.02%
$11.79 million $352,645
Jul 4, 1 PM $55.26
+0.15%
$11.78 million $353,513
Jul 4, 12 PM $55.18
-0.12%
$11.76 million $354,163
Jul 4, 11 AM $55.24
+0.37%
$11.78 million $352,965
Jul 4, 10 AM $55.09
+0.27%
$11.74 million $350,876