Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $50.45
+0.78%
$32.84 million $159,186
Jul 8, 11 AM $50.05
+0.10%
$32.58 million $160,602
Jul 8, 10 AM $50
-0.13%
$32.55 million $160,040
Jul 8, 9 AM $50.07
+0.29%
$32.6 million $158,144
Jul 8, 8 AM $49.93
-0.08%
$32.5 million $153,824
Jul 8, 7 AM $49.96
-0.21%
$32.52 million $153,409
Jul 8, 6 AM $50.06
-0.54%
$32.59 million $152,152
Jul 8, 5 AM $50.34
-0.27%
$32.77 million $151,901
Jul 8, 4 AM $50.45
-0.77%
$32.85 million $152,382
Jul 8, 3 AM $50.85
-0.28%
$33.1 million $149,356
Jul 8, 2 AM $50.99
-0.29%
$33.19 million $149,085
Jul 8, 1 AM $51.15
-0.07%
$33.3 million $148,192
Jul 8, 12 AM $51.18
-0.25%
$33.32 million $147,976
Jul 7, 11 PM $51.32
-0.33%
$33.41 million $150,014
Jul 7, 10 PM $51.52
-0.82%
$33.54 million $149,313
Jul 7, 9 PM $51.96
-1.00%
$33.83 million $148,281
Jul 7, 8 PM $52.48
-0.86%
$34.16 million $144,420
Jul 7, 7 PM $52.93
-1.04%
$34.46 million $140,922
Jul 7, 6 PM $53.48
-1.10%
$34.82 million $138,724
Jul 7, 5 PM $54.07
-0.43%
$35.2 million $136,610
Jul 7, 4 PM $54.35
+3.53%
$35.38 million $143,992
Jul 7, 3 PM $52.5
+0.02%
$34.18 million $119,747
Jul 7, 2 PM $52.51
+0.05%
$34.18 million $129,981
Jul 7, 1 PM $52.48
+0.37%
$34.17 million $140,605
Jul 7, 12 PM $52.29
+0.39%
$34.04 million $148,625
Jul 7, 11 AM $52.09
+0.25%
$33.91 million $149,627
Jul 7, 10 AM $51.97
-0.09%
$33.83 million $156,295
Jul 7, 9 AM $52.01
+0.21%
$33.86 million $166,267
Jul 7, 8 AM $51.91
+0.02%
$33.79 million $174,542
Jul 7, 7 AM $51.9
-0.20%
$33.79 million $183,454
Jul 7, 6 AM $52.02
-0.45%
$33.87 million $194,057
Jul 7, 5 AM $52.25
-0.26%
$34.01 million $202,480
Jul 7, 4 AM $52.4
-0.08%
$34.11 million $209,357
Jul 7, 3 AM $52.45
-0.08%
$34.14 million $220,799
Jul 7, 2 AM $52.48
-0.14%
$34.16 million $227,479
Jul 7, 1 AM $52.56
+0.04%
$34.22 million $238,185
Jul 7, 12 AM $52.53
-0.37%
$34.2 million $245,298
Jul 6, 11 PM $52.73
-0.26%
$34.33 million $252,786
Jul 6, 10 PM $52.86
-0.38%
$34.41 million $263,007
Jul 6, 9 PM $53.07
-0.17%
$34.55 million $271,656
Jul 6, 8 PM $53.18
-0.16%
$34.62 million $279,272
Jul 6, 7 PM $53.28
-0.21%
$34.68 million $289,470
Jul 6, 6 PM $53.38
-0.23%
$34.75 million $304,006
Jul 6, 5 PM $53.51
-0.11%
$34.84 million $314,714
Jul 6, 4 PM $53.6
+0.21%
$34.89 million $318,147
Jul 6, 3 PM $53.49
+0.13%
$34.82 million $321,763
Jul 6, 2 PM $53.42
+0.66%
$34.77 million $320,426
Jul 6, 1 PM $53.07
+0.14%
$34.55 million $314,553
Jul 6, 12 PM $53.01
-0.26%
$34.51 million $309,859
Jul 6, 11 AM $53.24
+0.06%
$34.66 million $310,553