Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $53.26
+1.82%
$34.67 million $193,506
Jul 10, 12 PM $52.33
-0.44%
$34.06 million $178,877
Jul 10, 11 AM $52.57
+3.83%
$34.22 million $178,070
Jul 10, 10 AM $50.63
+0.07%
$32.96 million $154,380
Jul 10, 9 AM $50.58
+0.69%
$32.93 million $154,346
Jul 10, 8 AM $50.14
+0.06%
$32.64 million $148,525
Jul 10, 7 AM $50.11
-0.36%
$32.62 million $148,599
Jul 10, 6 AM $50.31
-0.31%
$32.75 million $148,494
Jul 10, 5 AM $50.46
-0.33%
$32.85 million $153,219
Jul 10, 4 AM $50.63
-0.12%
$32.96 million $153,475
Jul 10, 3 AM $50.7
-0.06%
$33.01 million $153,304
Jul 10, 2 AM $50.72
-0.12%
$33.02 million $151,687
Jul 10, 1 AM $50.81
-0.30%
$33.08 million $151,355
Jul 10, 12 AM $50.98
-0.19%
$33.18 million $150,457
Jul 9, 11 PM $51.06
-0.39%
$33.24 million $149,829
Jul 9, 10 PM $51.27
-0.95%
$33.38 million $150,085
Jul 9, 9 PM $51.78
-0.30%
$33.71 million $153,126
Jul 9, 8 PM $51.94
-0.46%
$33.81 million $152,406
Jul 9, 7 PM $52.19
-0.32%
$33.98 million $156,865
Jul 9, 6 PM $52.37
-0.56%
$34.09 million $158,810
Jul 9, 5 PM $52.67
-0.24%
$34.29 million $162,542
Jul 9, 4 PM $52.79
-0.11%
$34.36 million $162,116
Jul 9, 3 PM $52.84
+0.90%
$34.4 million $163,442
Jul 9, 2 PM $52.36
+2.14%
$34.08 million $161,260
Jul 9, 1 PM $51.26
-0.17%
$33.37 million $143,947
Jul 9, 12 PM $51.34
-0.31%
$33.42 million $143,873
Jul 9, 11 AM $51.52
-0.16%
$33.54 million $148,383
Jul 9, 10 AM $51.62
-0.22%
$33.61 million $147,320
Jul 9, 9 AM $51.74
+0.18%
$33.68 million $149,169
Jul 9, 8 AM $51.64
+0.11%
$33.62 million $150,117
Jul 9, 7 AM $51.58
+0.04%
$33.58 million $149,029
Jul 9, 6 AM $51.57
-0.44%
$33.57 million $148,814
Jul 9, 5 AM $51.82
-0.19%
$33.73 million $146,463
Jul 9, 4 AM $51.91
+0.22%
$33.79 million $147,343
Jul 9, 3 AM $51.78
+0.21%
$33.71 million $150,956
Jul 9, 2 AM $51.67
+0.29%
$33.63 million $151,772
Jul 9, 1 AM $51.51
+0.25%
$33.53 million $153,063
Jul 9, 12 AM $51.38
+0.25%
$33.45 million $152,735
Jul 8, 11 PM $51.24
+0.28%
$33.36 million $153,291
Jul 8, 10 PM $51.09
+1.30%
$33.26 million $153,880
Jul 8, 9 PM $50.46
+0.09%
$32.85 million $149,654
Jul 8, 8 PM $50.4
-0.37%
$32.81 million $154,471
Jul 8, 7 PM $50.61
+0.37%
$32.95 million $153,689
Jul 8, 6 PM $50.42
-0.37%
$32.83 million $153,458
Jul 8, 5 PM $50.62
-0.13%
$32.95 million $154,332
Jul 8, 4 PM $50.68
+0.29%
$32.99 million $151,501
Jul 8, 3 PM $50.54
+0.50%
$32.9 million $166,285
Jul 8, 2 PM $50.3
-0.27%
$32.74 million $159,679
Jul 8, 1 PM $50.46
+0.00%
$32.85 million $157,867
Jul 8, 12 PM $50.45
+0.78%
$32.84 million $159,186