Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $50.57
+0.10%
$32.92 million $78,780
Jul 12, 1 PM $50.51
-0.04%
$32.88 million $79,857
Jul 12, 12 PM $50.55
+0.00%
$32.9 million $81,378
Jul 12, 11 AM $50.56
-0.06%
$32.91 million $82,400
Jul 12, 10 AM $50.59
-0.06%
$32.93 million $85,843
Jul 12, 9 AM $50.62
-0.07%
$32.95 million $86,705
Jul 12, 8 AM $50.65
-0.06%
$32.97 million $94,331
Jul 12, 7 AM $50.68
-0.07%
$32.99 million $97,781
Jul 12, 6 AM $50.72
-0.08%
$33.02 million $100,105
Jul 12, 5 AM $50.76
-0.22%
$33.05 million $100,427
Jul 12, 4 AM $50.87
-0.18%
$33.12 million $100,680
Jul 12, 3 AM $50.98
-0.11%
$33.18 million $100,983
Jul 12, 2 AM $51.03
-0.11%
$33.22 million $101,175
Jul 12, 1 AM $51.08
-0.14%
$33.25 million $100,986
Jul 12, 12 AM $51.15
-0.25%
$33.3 million $102,648
Jul 11, 11 PM $51.29
-0.26%
$33.39 million $105,468
Jul 11, 10 PM $51.42
-0.14%
$33.48 million $108,408
Jul 11, 9 PM $51.49
-0.30%
$33.52 million $113,966
Jul 11, 8 PM $51.65
-0.31%
$33.62 million $127,686
Jul 11, 7 PM $51.83
-0.45%
$33.74 million $133,525
Jul 11, 6 PM $52.05
-0.29%
$33.89 million $143,168
Jul 11, 5 PM $52.2
-0.38%
$33.98 million $142,100
Jul 11, 4 PM $52.4
+0.32%
$34.11 million $140,663
Jul 11, 3 PM $52.23
+0.26%
$34 million $137,503
Jul 11, 2 PM $52.11
+0.27%
$33.92 million $135,846
Jul 11, 1 PM $51.93
+0.49%
$33.81 million $138,716
Jul 11, 12 PM $51.68
+0.29%
$33.64 million $150,370
Jul 11, 11 AM $51.53
+0.59%
$33.54 million $154,570
Jul 11, 10 AM $51.22
+0.00%
$33.35 million $172,695
Jul 11, 9 AM $51.23
+1.44%
$33.35 million $172,431
Jul 11, 8 AM $50.5
+0.60%
$32.88 million $175,798
Jul 11, 7 AM $50.2
-0.12%
$32.68 million $175,705
Jul 11, 6 AM $50.27
-0.07%
$32.72 million $177,452
Jul 11, 5 AM $50.3
-0.11%
$32.75 million $180,235
Jul 11, 4 AM $50.36
-0.16%
$32.78 million $182,295
Jul 11, 3 AM $50.43
+0.13%
$32.83 million $183,672
Jul 11, 2 AM $50.36
-0.03%
$32.79 million $186,146
Jul 11, 1 AM $50.38
-0.36%
$32.79 million $188,553
Jul 11, 12 AM $50.57
-0.56%
$32.92 million $190,259
Jul 10, 11 PM $50.87
-0.57%
$33.12 million $190,238
Jul 10, 10 PM $51.21
-1.04%
$33.34 million $190,579
Jul 10, 9 PM $51.75
-1.39%
$33.69 million $191,839
Jul 10, 8 PM $52.48
-1.35%
$34.16 million $182,368
Jul 10, 7 PM $53.19
+0.39%
$34.63 million $182,256
Jul 10, 6 PM $52.98
-0.45%
$34.49 million $175,079
Jul 10, 5 PM $53.22
-0.31%
$34.64 million $173,931
Jul 10, 4 PM $53.38
+0.20%
$34.75 million $177,973
Jul 10, 3 PM $53.27
+0.47%
$34.68 million $178,447
Jul 10, 2 PM $53.02
-0.45%
$34.52 million $179,197
Jul 10, 1 PM $53.26
+1.82%
$34.67 million $193,506